IBEX Small Cap (IBEXS)

IBEXS
🏛️ 스페인 →
10,097.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,946.80 9,946.80 9,921.90 9,921.90 1,709.7K
09:05 9,919.90 9,933.20 9,911.60 9,920.20 187.0K
09:10 9,919.20 9,923.00 9,916.20 9,923.00 1,932.4K
09:15 9,920.60 9,925.50 9,917.30 9,917.70 1,005.0K
09:20 9,922.80 9,931.50 9,918.60 9,919.30 370.3K
09:25 9,921.80 9,924.60 9,919.50 9,922.60 691.6K
09:30 9,921.60 9,932.70 9,917.00 9,917.00 360.2K
09:35 9,915.10 9,919.70 9,909.80 9,919.10 462.5K
09:40 9,921.70 9,923.30 9,918.40 9,922.10 199.2K
09:45 9,917.40 9,919.90 9,916.50 9,916.70 310.8K
09:50 9,916.60 9,919.70 9,909.80 9,919.70 246.6K
09:55 9,928.00 9,937.70 9,927.20 9,932.90 1,042.8K
10:00 9,934.50 9,935.00 9,917.60 9,917.60 109.1K
10:05 9,915.50 9,917.30 9,906.80 9,910.10 800.0K
10:10 9,905.70 9,909.00 9,902.50 9,909.00 134.9K
10:15 9,911.00 9,916.40 9,904.90 9,916.30 511.7K
10:20 9,911.20 9,911.20 9,902.80 9,905.90 357.1K
10:25 9,906.50 9,906.50 9,898.10 9,901.00 1,351.9K
10:30 9,902.60 9,910.20 9,902.00 9,910.20 152.8K
10:35 9,912.60 9,913.40 9,911.40 9,911.70 140.4K
10:40 9,911.80 9,916.30 9,905.60 9,905.60 334.2K
10:45 9,905.10 9,907.30 9,897.00 9,901.30 403.3K
10:50 9,902.80 9,902.80 9,894.50 9,899.30 336.4K
10:55 9,899.80 9,899.80 9,883.70 9,883.70 1,135.3K
11:00 9,890.10 9,892.60 9,886.20 9,888.00 467.7K
11:05 9,883.40 9,887.70 9,877.90 9,883.50 214.5K
11:10 9,884.50 9,884.60 9,880.10 9,880.60 524.6K
11:15 9,881.60 9,882.10 9,876.90 9,879.00 154.8K
11:20 9,877.20 9,879.10 9,875.40 9,877.30 583.2K
11:25 9,879.10 9,883.00 9,876.70 9,876.70 413.1K
11:30 9,875.10 9,884.80 9,875.10 9,880.00 70.2K
11:35 9,881.80 9,888.00 9,881.80 9,882.60 100.3K
11:40 9,883.10 9,883.10 9,876.70 9,877.80 55.8K
11:45 9,879.40 9,885.80 9,879.40 9,885.00 88.6K
11:50 9,887.20 9,887.20 9,877.70 9,882.30 148.0K
11:55 9,880.80 9,881.20 9,875.50 9,875.50 410.9K
12:00 9,874.50 9,876.60 9,874.40 9,876.60 54.1K
12:05 9,876.30 9,880.00 9,874.00 9,880.00 91.3K
12:10 9,878.10 9,881.60 9,874.60 9,880.50 355.5K
12:15 9,880.70 9,882.50 9,878.30 9,882.50 88.7K
12:20 9,882.50 9,883.60 9,882.50 9,883.00 542.4K
12:25 9,883.50 9,890.80 9,883.10 9,890.60 185.2K
12:30 9,889.50 9,889.50 9,883.50 9,885.10 25.2K
12:35 9,883.20 9,885.40 9,874.50 9,874.50 480.3K
12:40 9,871.50 9,873.10 9,870.90 9,871.20 348.9K
12:45 9,871.80 9,873.20 9,870.30 9,872.70 191.9K
12:50 9,869.10 9,872.90 9,867.80 9,867.80 140.3K
12:55 9,867.20 9,867.20 9,862.90 9,866.00 316.5K
13:00 9,869.10 9,869.60 9,865.70 9,868.10 166.9K
13:05 9,868.70 9,874.40 9,865.90 9,874.40 460.7K
13:10 9,872.60 9,873.40 9,867.30 9,867.30 366.1K
13:15 9,868.30 9,871.20 9,868.30 9,871.20 392.8K
13:20 9,871.80 9,878.10 9,871.80 9,874.20 180.9K
13:25 9,872.90 9,879.30 9,872.90 9,879.30 35.6K
13:30 9,880.30 9,880.30 9,875.40 9,875.40 127.2K
13:35 9,874.00 9,874.00 9,872.80 9,873.90 158.2K
13:40 9,872.50 9,875.10 9,872.50 9,874.80 22.1K
13:45 9,874.20 9,875.90 9,872.40 9,874.10 715.9K
13:50 9,875.00 9,878.30 9,874.70 9,877.40 107.2K
13:55 9,878.10 9,881.40 9,877.00 9,878.40 524.7K
14:00 9,879.60 9,883.40 9,876.50 9,883.40 426.4K
14:05 9,881.50 9,887.20 9,881.50 9,885.70 69.3K
14:10 9,886.80 9,890.90 9,885.20 9,890.90 41.3K
14:15 9,893.30 9,893.30 9,887.10 9,889.80 694.7K
14:20 9,888.80 9,897.60 9,888.80 9,897.60 63.6K
14:25 9,901.10 9,901.10 9,895.10 9,896.10 219.6K
14:30 9,891.80 9,891.80 9,880.30 9,880.30 137.0K
14:35 9,880.30 9,880.30 9,876.00 9,879.60 316.5K
14:40 9,882.20 9,886.20 9,881.70 9,881.70 15.5K
14:45 9,880.30 9,885.10 9,876.90 9,883.60 325.6K
14:50 9,884.80 9,884.80 9,881.70 9,881.70 54.0K
14:55 9,881.70 9,881.70 9,876.60 9,878.80 199.6K
15:00 9,874.00 9,876.60 9,870.00 9,876.10 499.5K
15:05 9,875.10 9,879.30 9,875.10 9,879.30 317.4K
15:10 9,875.90 9,877.70 9,874.00 9,874.00 167.6K
15:15 9,872.10 9,872.10 9,867.30 9,868.40 106.7K
15:20 9,869.50 9,869.50 9,856.50 9,858.20 66.9K
15:25 9,855.10 9,856.60 9,854.50 9,856.60 43.6K
15:30 9,855.80 9,855.80 9,849.90 9,852.80 256.0K
15:35 9,849.00 9,849.00 9,843.20 9,848.00 3,484.4K
15:40 9,847.40 9,849.80 9,847.40 9,848.10 54.5K
15:45 9,852.30 9,856.70 9,844.40 9,856.70 270.4K
15:50 9,855.10 9,856.60 9,848.30 9,849.40 386.1K
15:55 9,849.20 9,849.20 9,829.40 9,829.40 198.5K
16:00 9,832.10 9,836.10 9,828.60 9,828.60 2,144.4K
16:05 9,827.70 9,842.10 9,827.70 9,842.00 188.1K
16:10 9,842.80 9,843.10 9,837.70 9,837.70 193.7K
16:15 9,838.50 9,854.90 9,838.50 9,854.90 367.6K
16:20 9,853.90 9,857.20 9,851.70 9,851.70 249.2K
16:25 9,852.20 9,854.60 9,848.00 9,854.60 1,222.3K
16:30 9,855.60 9,863.40 9,852.30 9,863.30 185.0K
16:35 9,862.10 9,862.10 9,851.20 9,855.50 474.6K
16:40 9,853.60 9,855.90 9,853.60 9,855.90 291.4K
16:45 9,857.00 9,858.80 9,853.80 9,856.50 438.1K
16:50 9,858.50 9,859.30 9,851.90 9,852.70 171.7K
16:55 9,851.40 9,857.70 9,849.20 9,852.90 352.4K
17:00 9,859.20 9,861.30 9,852.50 9,852.50 314.1K
17:05 9,853.20 9,858.00 9,852.80 9,858.00 429.2K
17:10 9,858.50 9,864.10 9,858.50 9,861.70 298.8K
17:15 9,862.30 9,863.90 9,859.40 9,859.40 221.2K
17:20 9,858.00 9,858.60 9,851.20 9,856.90 599.9K
17:25 9,857.70 9,862.60 9,855.80 9,859.00 484.7K
17:35 9,847.40 9,847.40 9,847.40 9,847.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음