IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ 스페인 →
206.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 187.00 187.00 186.80 186.80 6,212.1K
09:05 186.80 186.80 186.60 186.60 1,840.3K
09:10 186.70 186.70 186.60 186.60 1,671.0K
09:15 186.60 186.80 186.60 186.80 2,172.6K
09:20 186.80 186.80 186.70 186.80 1,441.0K
09:25 186.80 187.00 186.80 186.90 1,270.3K
09:30 186.90 186.90 186.80 186.80 797.1K
09:35 186.80 186.90 186.80 186.90 1,007.4K
09:40 186.90 186.90 186.80 186.80 933.1K
09:45 186.80 186.80 186.70 186.70 1,124.3K
09:50 186.80 186.80 186.70 186.70 781.3K
09:55 186.70 186.70 186.70 186.70 727.2K
10:00 186.70 186.70 186.70 186.70 771.6K
10:05 186.70 186.70 186.70 186.70 747.2K
10:10 186.70 186.70 186.70 186.70 579.2K
10:15 186.70 186.80 186.70 186.80 737.9K
10:20 186.80 186.80 186.80 186.80 491.5K
10:25 186.80 186.80 186.80 186.80 658.4K
10:30 186.80 186.80 186.80 186.80 560.0K
10:35 186.80 186.80 186.70 186.70 535.8K
10:40 186.80 186.80 186.70 186.70 597.5K
10:45 186.70 186.70 186.70 186.70 566.4K
10:50 186.70 186.80 186.70 186.80 475.9K
10:55 186.70 186.70 186.70 186.70 319.5K
11:00 186.70 186.80 186.70 186.80 526.7K
11:05 186.80 186.80 186.80 186.80 1,023.1K
11:10 186.80 186.80 186.80 186.80 356.4K
11:15 186.80 186.90 186.80 186.90 584.7K
11:20 186.90 186.90 186.90 186.90 590.3K
11:25 186.90 186.90 186.90 186.90 354.6K
11:30 186.90 186.90 186.90 186.90 302.3K
11:35 186.90 186.90 186.90 186.90 494.9K
11:40 186.90 186.90 186.80 186.90 426.8K
11:45 186.90 186.90 186.90 186.90 466.7K
11:50 186.80 186.90 186.80 186.90 680.1K
11:55 187.00 187.00 186.90 186.90 547.4K
12:00 186.90 186.90 186.90 186.90 300.9K
12:05 186.90 187.00 186.90 186.90 554.4K
12:10 186.90 187.00 186.90 187.00 527.6K
12:15 187.00 187.00 187.00 187.00 735.6K
12:20 187.00 187.00 187.00 187.00 662.3K
12:25 187.00 187.00 186.90 186.90 898.2K
12:30 187.00 187.00 186.90 186.90 415.6K
12:35 186.90 186.90 186.90 186.90 355.3K
12:40 186.90 186.90 186.90 186.90 512.7K
12:45 186.90 187.00 186.90 187.00 257.1K
12:50 187.00 187.00 187.00 187.00 285.6K
12:55 187.00 187.00 187.00 187.00 298.1K
13:00 187.00 187.00 187.00 187.00 964.1K
13:05 187.00 187.10 187.00 187.00 1,392.6K
13:10 187.00 187.10 187.00 187.00 1,062.1K
13:15 187.00 187.00 187.00 187.00 565.8K
13:20 187.00 187.00 187.00 187.00 571.4K
13:25 186.90 186.90 186.90 186.90 606.3K
13:30 186.80 186.80 186.80 186.80 445.7K
13:35 186.80 186.90 186.80 186.90 433.5K
13:40 186.90 186.90 186.80 186.80 442.2K
13:45 186.90 186.90 186.80 186.80 424.5K
13:50 186.80 186.80 186.80 186.80 329.1K
13:55 186.80 186.90 186.80 186.90 405.3K
14:00 186.90 186.90 186.90 186.90 472.5K
14:05 187.00 187.00 186.90 187.00 514.4K
14:10 187.00 187.00 186.90 186.90 382.0K
14:15 186.90 186.90 186.90 186.90 209.6K
14:20 186.90 187.00 186.90 187.00 253.6K
14:25 187.00 187.00 187.00 187.00 621.9K
14:30 187.00 187.00 186.90 186.90 347.0K
14:35 186.90 186.90 186.70 186.70 901.9K
14:40 186.70 186.80 186.70 186.80 617.1K
14:45 186.80 186.90 186.80 186.90 307.0K
14:50 186.90 186.90 186.90 186.90 350.5K
14:55 186.90 186.90 186.80 186.90 303.9K
15:00 186.90 187.00 186.90 187.00 457.0K
15:05 187.00 187.00 186.90 187.00 287.8K
15:10 187.00 187.00 186.90 187.00 843.5K
15:15 187.00 187.00 187.00 187.00 398.2K
15:20 187.00 187.10 187.00 187.10 414.9K
15:25 187.10 187.10 187.00 187.10 463.2K
15:30 187.00 187.10 187.00 187.00 791.3K
15:35 186.90 187.00 186.90 186.90 476.8K
15:40 186.90 186.90 186.90 186.90 773.5K
15:45 186.90 186.90 186.90 186.90 1,042.3K
15:50 186.90 186.90 186.80 186.80 789.0K
15:55 186.80 186.80 186.80 186.80 990.6K
16:00 186.80 186.80 186.70 186.80 1,193.2K
16:05 186.80 186.80 186.70 186.70 634.7K
16:10 186.70 186.80 186.70 186.80 710.1K
16:15 186.80 186.90 186.80 186.80 1,017.8K
16:20 186.80 186.90 186.80 186.80 3,135.2K
16:25 186.80 186.90 186.80 186.90 1,083.6K
16:30 186.90 186.90 186.90 186.90 976.2K
16:35 186.90 186.90 186.80 186.80 707.1K
16:40 186.80 186.80 186.80 186.80 770.3K
16:45 186.80 186.80 186.80 186.80 792.8K
16:50 186.70 186.80 186.70 186.70 880.0K
16:55 186.70 186.80 186.70 186.80 1,210.1K
17:00 186.80 186.80 186.70 186.70 1,089.0K
17:05 186.70 186.80 186.70 186.80 1,148.0K
17:10 186.80 186.80 186.80 186.80 1,227.0K
17:15 186.80 186.80 186.80 186.80 1,739.8K
17:20 186.80 186.90 186.80 186.90 1,755.4K
17:25 186.80 186.90 186.80 186.90 2,742.3K
17:35 187.00 187.00 187.00 187.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음