203.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 131.60 | 132.20 | 131.60 | 132.10 | 127.2M |
| 2021-12-29 | 131.80 | 131.90 | 131.40 | 131.70 | 110.8M |
| 2021-12-28 | 131.20 | 132.00 | 131.20 | 131.80 | 90.4M |
| 2021-12-27 | 130.20 | 131.40 | 130.20 | 131.20 | 93.4M |
| 2021-12-23 | 129.90 | 130.90 | 129.80 | 130.70 | 142.5M |
| 2021-12-22 | 129.00 | 129.70 | 128.90 | 129.70 | 115.8M |
| 2021-12-21 | 128.50 | 129.00 | 127.90 | 129.00 | 143.4M |
| 2021-12-20 | 126.40 | 127.90 | 126.10 | 127.60 | 172.1M |
| 2021-12-17 | 128.40 | 128.60 | 127.70 | 128.30 | 323.2M |
| 2021-12-16 | 128.90 | 129.40 | 128.70 | 128.90 | 198.9M |
| 2021-12-15 | 128.80 | 128.80 | 127.80 | 127.90 | 147.4M |
| 2021-12-14 | 128.60 | 129.10 | 128.60 | 128.80 | 163.9M |
| 2021-12-13 | 128.80 | 129.00 | 128.00 | 128.30 | 140.4M |
| 2021-12-10 | 128.50 | 129.00 | 128.40 | 128.60 | 116.3M |
| 2021-12-09 | 129.70 | 129.70 | 128.90 | 128.90 | 144.6M |
| 2021-12-08 | 130.00 | 130.50 | 129.40 | 129.60 | 221.5M |
| 2021-12-07 | 129.90 | 130.30 | 129.50 | 130.30 | 170.7M |
| 2021-12-06 | 128.10 | 129.30 | 127.80 | 129.20 | 143.5M |
| 2021-12-03 | 128.60 | 128.60 | 127.10 | 127.40 | 169.5M |
| 2021-12-02 | 128.10 | 128.70 | 127.60 | 127.90 | 197.9M |
| 2021-12-01 | 128.40 | 129.50 | 128.30 | 129.30 | 204.0M |
| 2021-11-30 | 128.00 | 128.80 | 127.30 | 127.80 | 369.4M |
| 2021-11-29 | 129.60 | 130.20 | 129.00 | 129.20 | 240.6M |
| 2021-11-26 | 131.10 | 131.10 | 128.50 | 128.70 | 453.1M |
| 2021-11-25 | 134.10 | 134.60 | 133.80 | 134.40 | 118.6M |
| 2021-11-24 | 134.20 | 134.80 | 133.40 | 133.80 | 174.1M |
| 2021-11-23 | 133.50 | 134.90 | 132.60 | 134.10 | 196.1M |
| 2021-11-22 | 133.80 | 134.50 | 133.10 | 134.20 | 204.2M |
| 2021-11-19 | 135.80 | 136.00 | 132.80 | 133.30 | 278.7M |
| 2021-11-18 | 136.40 | 136.80 | 135.10 | 135.30 | 181.6M |
| 2021-11-17 | 137.00 | 137.20 | 136.50 | 136.50 | 139.2M |
| 2021-11-16 | 137.60 | 138.10 | 137.10 | 137.10 | 155.3M |
| 2021-11-15 | 137.00 | 137.90 | 136.50 | 137.80 | 144.1M |
| 2021-11-12 | 137.50 | 137.70 | 137.10 | 137.60 | 119.7M |
| 2021-11-11 | 138.10 | 138.60 | 137.50 | 137.70 | 150.3M |
| 2021-11-10 | 137.30 | 138.40 | 137.30 | 138.30 | 146.8M |
| 2021-11-09 | 137.10 | 138.10 | 137.10 | 137.50 | 132.1M |
| 2021-11-08 | 138.10 | 138.40 | 137.40 | 137.40 | 135.4M |
| 2021-11-05 | 137.00 | 138.50 | 136.50 | 138.10 | 193.3M |
| 2021-11-04 | 137.20 | 137.70 | 136.70 | 137.00 | 221.4M |
| 2021-11-03 | 137.60 | 137.60 | 136.40 | 136.90 | 162.9M |
| 2021-11-02 | 138.40 | 138.50 | 137.70 | 137.80 | 130.2M |
| 2021-11-01 | 137.30 | 138.90 | 137.30 | 138.70 | 164.9M |
| 2021-10-29 | 136.60 | 137.20 | 135.90 | 137.20 | 228.8M |
| 2021-10-28 | 135.90 | 136.80 | 135.50 | 136.70 | 180.3M |
| 2021-10-27 | 136.30 | 136.40 | 135.50 | 136.10 | 167.9M |
| 2021-10-26 | 135.50 | 136.70 | 135.40 | 136.40 | 137.3M |
| 2021-10-25 | 135.60 | 136.00 | 135.10 | 135.50 | 159.7M |
| 2021-10-22 | 135.80 | 135.90 | 135.30 | 135.30 | 134.4M |
| 2021-10-21 | 135.90 | 136.20 | 135.50 | 135.70 | 153.3M |
| 2021-10-20 | 136.00 | 136.80 | 135.90 | 136.50 | 160.1M |
| 2021-10-19 | 135.80 | 136.50 | 135.70 | 136.30 | 160.9M |
| 2021-10-18 | 136.10 | 136.30 | 135.10 | 135.60 | 139.7M |
| 2021-10-15 | 136.00 | 136.50 | 135.70 | 136.30 | 217.4M |
| 2021-10-14 | 135.70 | 136.30 | 135.10 | 135.50 | 155.2M |
| 2021-10-13 | 135.40 | 135.50 | 134.80 | 135.00 | 191.9M |
| 2021-10-12 | 134.10 | 135.60 | 133.70 | 135.60 | 163.4M |
| 2021-10-11 | 135.60 | 135.90 | 135.00 | 135.20 | 125.1M |
| 2021-10-08 | 135.90 | 136.30 | 135.60 | 135.80 | 141.2M |
| 2021-10-07 | 134.90 | 135.90 | 134.80 | 135.80 | 201.2M |
| 2021-10-06 | 134.90 | 134.90 | 133.10 | 133.70 | 183.9M |
| 2021-10-05 | 134.00 | 135.40 | 133.80 | 135.40 | 169.7M |
| 2021-10-04 | 134.00 | 134.90 | 133.70 | 133.90 | 149.6M |
| 2021-10-01 | 132.70 | 134.10 | 132.40 | 134.00 | 182.2M |
| 2021-09-30 | 135.70 | 135.70 | 133.80 | 134.00 | 195.1M |
| 2021-09-29 | 134.10 | 135.10 | 133.80 | 134.90 | 178.7M |
| 2021-09-28 | 136.70 | 136.90 | 133.60 | 133.60 | 207.5M |
| 2021-09-27 | 135.60 | 136.60 | 135.00 | 136.50 | 203.4M |
| 2021-09-24 | 134.50 | 135.20 | 134.40 | 134.90 | 140.6M |
| 2021-09-23 | 134.90 | 135.20 | 134.60 | 134.90 | 151.0M |
| 2021-09-22 | 134.30 | 134.40 | 133.50 | 134.00 | 173.5M |
| 2021-09-21 | 132.70 | 133.90 | 132.70 | 133.30 | 194.8M |
| 2021-09-20 | 131.80 | 132.40 | 130.70 | 132.00 | 277.2M |
| 2021-09-17 | 133.70 | 134.60 | 133.30 | 133.30 | 588.0M |
| 2021-09-16 | 132.10 | 133.40 | 132.10 | 133.00 | 186.0M |
| 2021-09-15 | 133.40 | 133.60 | 131.70 | 131.80 | 178.1M |
| 2021-09-14 | 134.00 | 134.60 | 133.40 | 133.70 | 128.8M |
| 2021-09-13 | 133.00 | 134.50 | 132.90 | 134.20 | 115.7M |
| 2021-09-10 | 134.30 | 134.40 | 132.30 | 132.60 | 139.7M |
| 2021-09-09 | 133.80 | 134.40 | 133.00 | 134.00 | 149.9M |
| 2021-09-08 | 134.60 | 135.40 | 133.30 | 134.50 | 155.6M |
| 2021-09-07 | 135.10 | 135.20 | 134.60 | 135.20 | 114.2M |
| 2021-09-06 | 135.20 | 135.50 | 134.90 | 135.00 | 67.8M |
| 2021-09-03 | 136.30 | 136.30 | 134.60 | 134.80 | 139.7M |
| 2021-09-02 | 136.20 | 136.80 | 136.00 | 136.30 | 100.4M |
| 2021-09-01 | 135.60 | 137.20 | 135.50 | 136.40 | 132.6M |
| 2021-08-31 | 135.00 | 135.40 | 133.70 | 134.50 | 185.2M |
| 2021-08-30 | 135.50 | 135.70 | 134.60 | 134.80 | 54.1M |
| 2021-08-27 | 135.20 | 135.50 | 134.50 | 135.50 | 74.7M |
| 2021-08-26 | 135.80 | 135.80 | 135.10 | 135.10 | 101.7M |
| 2021-08-25 | 135.80 | 136.40 | 135.80 | 136.20 | 128.0M |
| 2021-08-24 | 136.40 | 136.50 | 135.00 | 135.80 | 101.6M |
| 2021-08-23 | 136.10 | 136.30 | 135.30 | 136.00 | 91.1M |
| 2021-08-20 | 135.10 | 135.70 | 134.60 | 135.40 | 126.9M |
| 2021-08-19 | 134.20 | 135.80 | 134.00 | 135.20 | 137.6M |
| 2021-08-18 | 134.50 | 136.10 | 134.50 | 136.00 | 112.3M |
| 2021-08-17 | 134.70 | 134.80 | 134.30 | 134.70 | 128.9M |
| 2021-08-16 | 135.50 | 136.10 | 135.10 | 135.40 | 96.3M |
| 2021-08-13 | 136.20 | 136.50 | 136.10 | 136.30 | 90.6M |
| 2021-08-12 | 136.10 | 136.40 | 135.90 | 136.10 | 98.2M |
| 2021-08-11 | 135.40 | 136.10 | 135.30 | 136.10 | 112.2M |
| 2021-08-10 | 134.90 | 135.20 | 134.50 | 135.20 | 106.4M |
| 2021-08-09 | 134.80 | 135.10 | 134.50 | 134.80 | 102.4M |
| 2021-08-06 | 134.40 | 135.00 | 134.00 | 134.90 | 139.0M |
| 2021-08-05 | 133.70 | 134.40 | 133.40 | 134.40 | 108.9M |
| 2021-08-04 | 134.00 | 134.10 | 133.30 | 133.90 | 117.4M |
| 2021-08-03 | 133.70 | 134.20 | 133.20 | 133.70 | 131.9M |
| 2021-08-02 | 133.20 | 134.10 | 133.10 | 133.50 | 140.8M |
| 2021-07-30 | 133.30 | 133.40 | 132.50 | 132.60 | 203.1M |
| 2021-07-29 | 133.50 | 134.30 | 133.40 | 133.80 | 188.7M |
| 2021-07-28 | 133.00 | 133.60 | 132.70 | 133.20 | 153.3M |
| 2021-07-27 | 133.00 | 133.50 | 132.30 | 132.80 | 131.6M |
| 2021-07-26 | 132.30 | 133.70 | 132.10 | 133.60 | 136.5M |
| 2021-07-23 | 132.40 | 133.40 | 132.30 | 133.00 | 123.3M |
| 2021-07-22 | 131.80 | 132.60 | 131.80 | 132.00 | 140.9M |
| 2021-07-21 | 129.30 | 131.60 | 129.30 | 131.40 | 160.9M |
| 2021-07-20 | 128.80 | 129.30 | 128.00 | 129.00 | 155.6M |
| 2021-07-19 | 130.20 | 130.20 | 127.80 | 128.40 | 212.4M |
| 2021-07-16 | 131.30 | 132.00 | 129.80 | 130.80 | 147.8M |
| 2021-07-15 | 132.10 | 132.10 | 130.80 | 131.00 | 131.3M |
| 2021-07-14 | 132.70 | 133.20 | 132.20 | 132.60 | 120.5M |
| 2021-07-13 | 134.60 | 134.70 | 132.80 | 133.00 | 133.9M |
| 2021-07-12 | 134.20 | 134.60 | 133.10 | 134.50 | 103.5M |
| 2021-07-09 | 132.90 | 134.00 | 132.50 | 134.00 | 141.6M |
| 2021-07-08 | 133.80 | 134.00 | 131.70 | 132.40 | 202.0M |
| 2021-07-07 | 135.00 | 135.30 | 134.40 | 134.70 | 150.0M |
| 2021-07-06 | 135.50 | 136.00 | 134.50 | 134.80 | 152.7M |
| 2021-07-05 | 135.20 | 136.00 | 134.70 | 135.80 | 100.8M |
| 2021-07-02 | 135.80 | 136.00 | 134.80 | 135.20 | 115.7M |
| 2021-07-01 | 134.70 | 135.80 | 134.60 | 135.50 | 122.7M |
| 2021-06-30 | 135.00 | 135.10 | 133.40 | 134.10 | 190.2M |
| 2021-06-29 | 135.10 | 135.80 | 134.80 | 135.20 | 142.2M |
| 2021-06-28 | 137.20 | 137.30 | 135.10 | 135.10 | 152.8M |
| 2021-06-25 | 137.50 | 137.60 | 136.70 | 137.50 | 130.3M |
| 2021-06-24 | 136.40 | 137.50 | 136.00 | 137.20 | 130.9M |
| 2021-06-23 | 137.20 | 137.40 | 135.60 | 135.60 | 112.8M |
| 2021-06-22 | 137.10 | 137.10 | 136.20 | 136.90 | 137.7M |
| 2021-06-21 | 135.70 | 136.90 | 134.90 | 136.80 | 167.4M |
| 2021-06-18 | 138.00 | 138.60 | 135.80 | 136.50 | 452.8M |
| 2021-06-17 | 138.50 | 139.70 | 138.40 | 138.70 | 203.7M |
| 2021-06-16 | 139.70 | 139.80 | 138.80 | 138.80 | 161.8M |
| 2021-06-15 | 140.10 | 140.10 | 139.10 | 139.20 | 119.4M |
| 2021-06-14 | 139.30 | 140.20 | 139.30 | 139.90 | 135.9M |
| 2021-06-11 | 138.20 | 139.00 | 138.00 | 138.90 | 107.1M |
| 2021-06-10 | 138.80 | 138.90 | 137.80 | 138.00 | 154.8M |
| 2021-06-09 | 138.30 | 138.70 | 138.00 | 138.30 | 124.7M |
| 2021-06-08 | 138.30 | 138.90 | 137.70 | 138.30 | 144.3M |
| 2021-06-07 | 137.40 | 138.60 | 136.90 | 138.40 | 129.7M |
| 2021-06-04 | 138.20 | 138.40 | 137.30 | 137.50 | 131.2M |
| 2021-06-03 | 138.60 | 138.70 | 137.50 | 138.20 | 164.2M |
| 2021-06-02 | 138.80 | 139.00 | 138.20 | 138.60 | 137.5M |
| 2021-06-01 | 138.40 | 139.10 | 138.10 | 138.70 | 143.1M |
| 2021-05-31 | 138.80 | 138.90 | 138.00 | 138.00 | 102.4M |
| 2021-05-28 | 139.00 | 139.20 | 138.70 | 138.90 | 192.3M |
| 2021-05-27 | 138.40 | 139.30 | 138.30 | 138.50 | 325.4M |
| 2021-05-26 | 139.00 | 139.10 | 138.00 | 138.60 | 160.8M |
| 2021-05-25 | 138.90 | 139.10 | 138.60 | 138.70 | 147.3M |
| 2021-05-24 | 139.00 | 139.10 | 138.30 | 138.70 | 91.8M |
| 2021-05-21 | 137.90 | 138.90 | 137.60 | 138.70 | 175.4M |
| 2021-05-20 | 137.70 | 137.80 | 136.40 | 137.80 | 138.3M |
| 2021-05-19 | 137.70 | 138.20 | 136.20 | 137.20 | 200.3M |
| 2021-05-18 | 138.70 | 139.00 | 137.80 | 138.40 | 176.0M |
| 2021-05-17 | 138.20 | 138.60 | 137.50 | 138.10 | 164.2M |
| 2021-05-14 | 136.80 | 138.00 | 136.40 | 138.00 | 161.4M |
| 2021-05-13 | 135.60 | 136.20 | 134.20 | 136.00 | 173.5M |
| 2021-05-12 | 136.30 | 137.00 | 135.80 | 136.40 | 195.8M |
| 2021-05-11 | 137.00 | 137.20 | 135.70 | 136.20 | 232.1M |
| 2021-05-10 | 137.70 | 138.00 | 137.00 | 137.90 | 237.1M |
| 2021-05-07 | 136.80 | 137.00 | 136.10 | 137.00 | 191.9M |
| 2021-05-06 | 136.10 | 136.40 | 135.30 | 136.10 | 188.3M |
| 2021-05-05 | 135.00 | 135.90 | 135.00 | 135.90 | 180.4M |
| 2021-05-04 | 135.20 | 136.30 | 134.20 | 134.40 | 231.9M |
| 2021-05-03 | 134.30 | 135.20 | 134.00 | 135.10 | 150.4M |
| 2021-04-30 | 134.30 | 134.70 | 134.10 | 134.20 | 267.6M |
| 2021-04-29 | 134.20 | 134.70 | 134.00 | 134.20 | 261.8M |
| 2021-04-28 | 133.60 | 134.00 | 133.00 | 133.90 | 218.2M |
| 2021-04-27 | 132.70 | 133.40 | 132.30 | 133.40 | 183.2M |
| 2021-04-26 | 131.90 | 132.80 | 131.50 | 132.70 | 163.0M |
| 2021-04-23 | 131.90 | 132.40 | 131.30 | 131.80 | 118.1M |
| 2021-04-22 | 131.00 | 132.20 | 130.80 | 132.20 | 136.4M |
| 2021-04-21 | 130.40 | 131.20 | 129.60 | 130.70 | 175.2M |
| 2021-04-20 | 132.90 | 132.90 | 129.90 | 130.00 | 214.6M |
| 2021-04-19 | 131.80 | 133.30 | 131.80 | 133.00 | 171.4M |
| 2021-04-16 | 131.50 | 132.30 | 131.10 | 131.80 | 176.9M |
| 2021-04-15 | 131.70 | 131.90 | 131.20 | 131.30 | 146.1M |
| 2021-04-14 | 130.90 | 131.60 | 130.60 | 131.50 | 133.5M |
| 2021-04-13 | 130.90 | 131.30 | 130.20 | 130.80 | 152.6M |
| 2021-04-12 | 131.20 | 131.20 | 130.40 | 130.90 | 131.4M |
| 2021-04-09 | 132.10 | 132.20 | 131.30 | 131.30 | 133.5M |
| 2021-04-08 | 132.00 | 132.10 | 131.30 | 132.10 | 165.8M |
| 2021-04-07 | 132.20 | 132.40 | 131.60 | 131.70 | 137.4M |
| 2021-04-06 | 132.50 | 132.70 | 131.90 | 132.10 | 201.7M |
| 2021-04-01 | 131.70 | 131.80 | 131.10 | 131.50 | 151.0M |
| 2021-03-31 | 131.70 | 132.30 | 131.40 | 131.50 | 265.5M |
| 2021-03-30 | 131.10 | 131.90 | 131.00 | 131.70 | 171.9M |
| 2021-03-29 | 130.70 | 131.10 | 130.20 | 130.60 | 177.6M |
| 2021-03-26 | 130.50 | 131.00 | 130.10 | 130.70 | 233.9M |
| 2021-03-25 | 130.00 | 130.20 | 128.70 | 129.80 | 161.4M |
| 2021-03-24 | 129.30 | 130.20 | 128.70 | 130.20 | 187.9M |
| 2021-03-23 | 128.90 | 130.00 | 128.50 | 129.70 | 203.4M |
| 2021-03-22 | 130.20 | 130.20 | 129.10 | 129.20 | 229.1M |
| 2021-03-19 | 131.40 | 131.80 | 130.50 | 130.80 | 375.1M |
| 2021-03-18 | 132.10 | 132.40 | 131.70 | 132.10 | 237.3M |
| 2021-03-17 | 132.30 | 132.40 | 131.50 | 131.80 | 173.2M |
| 2021-03-16 | 132.60 | 133.00 | 132.00 | 132.40 | 209.9M |
| 2021-03-15 | 132.80 | 133.30 | 132.10 | 132.20 | 210.9M |
| 2021-03-12 | 131.60 | 132.30 | 131.40 | 132.30 | 149.1M |
| 2021-03-11 | 131.40 | 131.90 | 130.80 | 131.80 | 189.0M |
| 2021-03-10 | 130.60 | 131.40 | 130.50 | 131.10 | 203.7M |
| 2021-03-09 | 130.30 | 131.00 | 130.00 | 130.80 | 281.9M |
| 2021-03-08 | 129.50 | 130.40 | 129.00 | 130.30 | 235.1M |
| 2021-03-05 | 129.10 | 129.70 | 128.30 | 128.80 | 259.8M |
| 2021-03-04 | 128.80 | 129.70 | 128.70 | 129.40 | 207.0M |
| 2021-03-03 | 129.80 | 130.40 | 128.70 | 129.20 | 240.9M |
| 2021-03-02 | 129.40 | 130.10 | 129.10 | 129.40 | 177.7M |
| 2021-03-01 | 129.10 | 129.80 | 128.80 | 129.60 | 182.1M |
| 2021-02-26 | 128.10 | 129.70 | 127.70 | 128.20 | 291.9M |
| 2021-02-25 | 129.20 | 129.70 | 129.00 | 129.10 | 309.8M |
| 2021-02-24 | 128.50 | 129.00 | 128.00 | 128.60 | 225.9M |
| 2021-02-23 | 127.30 | 128.50 | 127.10 | 128.40 | 293.2M |
| 2021-02-22 | 127.20 | 127.30 | 126.50 | 127.10 | 221.5M |
| 2021-02-19 | 126.70 | 127.60 | 126.20 | 127.50 | 209.0M |
| 2021-02-18 | 127.30 | 127.60 | 126.50 | 126.60 | 151.5M |
| 2021-02-17 | 127.40 | 127.70 | 126.80 | 127.20 | 190.6M |
| 2021-02-16 | 128.00 | 128.10 | 127.20 | 127.50 | 164.7M |
| 2021-02-15 | 127.20 | 128.00 | 127.10 | 127.90 | 193.9M |
| 2021-02-12 | 126.30 | 126.60 | 125.40 | 126.60 | 157.8M |
| 2021-02-11 | 126.60 | 126.90 | 126.10 | 126.40 | 136.5M |
| 2021-02-10 | 127.10 | 127.30 | 126.30 | 126.60 | 170.3M |
| 2021-02-09 | 127.90 | 127.90 | 126.80 | 126.90 | 159.6M |
| 2021-02-08 | 128.20 | 128.30 | 127.70 | 127.90 | 203.5M |
| 2021-02-05 | 127.20 | 128.00 | 127.00 | 127.90 | 261.5M |
| 2021-02-04 | 126.40 | 127.10 | 126.10 | 127.10 | 241.7M |
| 2021-02-03 | 126.60 | 126.90 | 126.00 | 126.20 | 220.8M |
| 2021-02-02 | 124.80 | 125.80 | 124.70 | 125.70 | 238.4M |
| 2021-02-01 | 124.70 | 124.70 | 124.20 | 124.40 | 182.0M |
| 2021-01-29 | 124.50 | 125.10 | 124.00 | 124.00 | 250.6M |
| 2021-01-28 | 124.00 | 125.70 | 123.60 | 125.50 | 201.7M |
| 2021-01-27 | 125.70 | 126.10 | 124.20 | 124.80 | 208.3M |
| 2021-01-26 | 125.40 | 126.20 | 125.40 | 125.80 | 177.6M |
| 2021-01-25 | 126.70 | 126.80 | 124.80 | 125.20 | 218.9M |
| 2021-01-22 | 126.70 | 126.70 | 125.80 | 126.40 | 233.7M |
| 2021-01-21 | 128.10 | 128.40 | 127.10 | 127.10 | 179.9M |
| 2021-01-20 | 128.00 | 128.10 | 127.30 | 127.80 | 147.5M |
| 2021-01-19 | 128.70 | 128.80 | 127.80 | 127.80 | 163.0M |
| 2021-01-18 | 127.80 | 128.30 | 127.70 | 128.30 | 122.1M |
| 2021-01-15 | 128.90 | 129.10 | 127.60 | 128.10 | 251.3M |
| 2021-01-14 | 129.10 | 129.40 | 128.90 | 129.20 | 196.8M |
| 2021-01-13 | 129.00 | 129.30 | 128.80 | 129.10 | 206.4M |
| 2021-01-12 | 129.30 | 129.40 | 128.90 | 129.00 | 207.3M |
| 2021-01-11 | 129.10 | 129.40 | 128.70 | 129.00 | 188.3M |
| 2021-01-08 | 129.50 | 129.60 | 129.10 | 129.40 | 205.0M |
| 2021-01-07 | 129.10 | 129.30 | 128.30 | 129.20 | 247.3M |
| 2021-01-06 | 127.60 | 129.20 | 127.20 | 128.90 | 275.7M |
| 2021-01-05 | 126.50 | 127.10 | 126.40 | 126.90 | 173.8M |
| 2021-01-04 | 127.60 | 127.70 | 126.50 | 126.90 | 213.2M |