IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ 스페인 →
203.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 199.60 199.80 199.50 199.50 2,787.6K
09:05 199.50 199.70 199.50 199.70 551.0K
09:10 199.60 199.70 199.50 199.60 394.4K
09:15 199.60 199.70 199.60 199.60 310.7K
09:20 199.50 199.50 199.50 199.50 518.1K
09:25 199.60 199.60 199.50 199.60 625.4K
09:30 199.60 199.60 199.60 199.60 284.0K
09:35 199.60 199.60 199.50 199.50 307.9K
09:40 199.50 199.50 199.40 199.40 303.7K
09:45 199.40 199.40 199.30 199.30 348.0K
09:50 199.30 199.30 199.20 199.30 313.8K
09:55 199.20 199.20 199.10 199.10 330.8K
10:00 199.00 199.10 199.00 199.10 762.3K
10:05 199.10 199.20 199.00 199.20 396.0K
10:10 199.20 199.20 198.90 198.90 586.2K
10:15 198.90 198.90 198.80 198.80 512.4K
10:20 198.80 199.00 198.80 198.90 458.3K
10:25 199.00 199.00 198.90 199.00 227.3K
10:30 199.00 199.00 198.90 198.90 299.6K
10:35 198.90 199.00 198.90 199.00 248.2K
10:40 199.00 199.20 199.00 199.20 238.4K
10:45 199.20 199.20 199.10 199.10 606.1K
10:50 199.10 199.10 199.10 199.10 618.6K
10:55 199.20 199.20 199.10 199.20 214.1K
11:00 199.10 199.10 198.90 198.90 440.6K
11:05 198.90 198.90 198.90 198.90 390.9K
11:10 198.90 198.90 198.80 198.90 246.3K
11:15 198.90 198.90 198.90 198.90 215.5K
11:20 198.90 199.00 198.90 199.00 313.9K
11:25 199.00 199.00 199.00 199.00 156.0K
11:30 199.00 199.00 199.00 199.00 460.0K
11:35 199.00 199.10 199.00 199.10 269.3K
11:40 199.10 199.20 199.10 199.20 259.8K
11:45 199.20 199.20 199.20 199.20 336.1K
11:50 199.20 199.30 199.20 199.30 417.4K
11:55 199.30 199.30 199.20 199.20 176.4K
12:00 199.30 199.30 199.20 199.30 250.2K
12:05 199.30 199.30 199.20 199.20 158.4K
12:10 199.20 199.30 199.20 199.30 320.0K
12:15 199.30 199.30 199.20 199.20 186.2K
12:20 199.20 199.20 199.20 199.20 152.6K
12:25 199.20 199.20 199.10 199.10 159.4K
12:30 199.10 199.10 199.00 199.00 157.4K
12:35 199.00 199.00 198.80 198.80 159.1K
12:40 198.90 198.90 198.80 198.80 151.3K
12:45 198.80 198.80 198.80 198.80 265.7K
12:50 198.80 198.90 198.80 198.90 286.3K
12:55 198.90 198.90 198.80 198.90 198.3K
13:00 198.90 198.90 198.80 198.80 213.9K
13:05 198.80 198.90 198.80 198.90 336.3K
13:10 198.90 198.90 198.90 198.90 110.0K
13:15 198.90 198.90 198.90 198.90 182.3K
13:20 198.90 198.90 198.80 198.80 153.5K
13:25 198.80 198.90 198.80 198.90 168.8K
13:30 198.80 198.90 198.80 198.90 267.3K
13:35 198.80 198.80 198.80 198.80 110.2K
13:40 198.80 198.90 198.80 198.90 326.1K
13:45 198.90 198.90 198.70 198.70 166.3K
13:50 198.70 198.80 198.70 198.70 130.9K
13:55 198.70 198.70 198.70 198.70 135.3K
14:00 198.70 198.80 198.70 198.80 164.7K
14:05 198.80 198.80 198.70 198.70 124.7K
14:10 198.70 198.70 198.60 198.60 169.5K
14:15 198.60 198.70 198.60 198.60 243.8K
14:20 198.60 198.70 198.60 198.60 138.3K
14:25 198.60 198.70 198.60 198.70 105.1K
14:30 198.70 198.80 198.70 198.80 339.4K
14:35 198.80 198.80 198.70 198.80 167.4K
14:40 198.80 198.90 198.80 198.90 146.5K
14:45 198.90 198.90 198.80 198.80 98.8K
14:50 198.90 198.90 198.80 198.80 142.6K
14:55 198.80 198.90 198.80 198.90 129.5K
15:00 198.90 198.90 198.90 198.90 152.4K
15:05 198.90 198.90 198.90 198.90 140.1K
15:10 198.90 198.90 198.80 198.80 113.1K
15:15 198.80 198.80 198.70 198.70 163.9K
15:20 198.80 198.80 198.70 198.70 129.4K
15:25 198.70 198.80 198.70 198.70 321.0K
15:30 198.70 198.70 198.70 198.70 1,036.6K
15:35 198.70 198.80 198.70 198.80 184.2K
15:40 198.80 199.00 198.80 199.00 359.0K
15:45 199.00 199.20 199.00 199.20 658.1K
15:50 199.20 199.20 199.20 199.20 512.6K
15:55 199.10 199.20 199.10 199.10 230.9K
16:00 199.10 199.20 199.10 199.20 621.7K
16:05 199.20 199.30 199.20 199.20 372.9K
16:10 199.20 199.20 199.10 199.10 352.9K
16:15 199.10 199.10 199.10 199.10 255.6K
16:20 199.10 199.10 199.10 199.10 221.4K
16:25 199.10 199.20 199.10 199.10 224.9K
16:30 199.10 199.10 199.00 199.00 470.7K
16:35 199.00 199.10 199.00 199.00 405.9K
16:40 199.10 199.10 199.00 199.00 419.1K
16:45 199.00 199.00 199.00 199.00 428.3K
16:50 199.00 199.10 199.00 199.00 495.3K
16:55 199.00 199.00 199.00 199.00 302.8K
17:00 199.00 199.00 199.00 199.00 358.7K
17:05 199.00 199.10 199.00 199.00 299.2K
17:10 199.10 199.10 199.10 199.10 523.4K
17:15 199.10 199.10 199.10 199.10 635.6K
17:20 199.20 199.30 199.20 199.30 828.2K
17:25 199.30 199.30 199.30 199.30 1,136.7K
17:35 199.40 199.40 199.40 199.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음