IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ 스페인 →
203.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 199.50 199.70 199.30 199.40 2,562.7K
09:05 199.30 199.30 198.90 199.00 819.6K
09:10 199.00 199.10 199.00 199.00 463.8K
09:15 199.00 199.10 198.90 199.00 423.7K
09:20 199.00 199.00 198.80 198.80 1,513.2K
09:25 198.70 198.70 198.60 198.60 680.2K
09:30 198.70 198.80 198.70 198.80 373.3K
09:35 198.80 199.00 198.80 199.00 367.9K
09:40 199.00 199.10 199.00 199.10 442.0K
09:45 199.10 199.20 199.10 199.20 794.4K
09:50 199.20 199.20 199.10 199.10 303.3K
09:55 199.20 199.20 199.20 199.20 470.1K
10:00 199.20 199.20 199.00 199.10 590.0K
10:05 199.10 199.10 199.00 199.10 311.9K
10:10 199.10 199.20 199.10 199.20 668.6K
10:15 199.20 199.40 199.20 199.40 347.8K
10:20 199.30 199.30 199.30 199.30 411.4K
10:25 199.30 199.30 199.30 199.30 390.9K
10:30 199.30 199.30 199.30 199.30 310.5K
10:35 199.30 199.30 199.10 199.10 715.3K
10:40 199.10 199.20 199.10 199.20 435.8K
10:45 199.20 199.20 199.10 199.10 446.0K
10:50 199.10 199.20 199.10 199.20 452.3K
10:55 199.20 199.20 199.10 199.10 269.7K
11:00 199.10 199.20 199.10 199.20 218.7K
11:05 199.20 199.30 199.10 199.10 521.9K
11:10 199.10 199.10 199.00 199.00 362.1K
11:15 199.10 199.10 199.00 199.00 348.3K
11:20 199.00 199.20 199.00 199.20 289.7K
11:25 199.20 199.20 199.10 199.10 863.9K
11:30 199.20 199.20 199.10 199.20 281.2K
11:35 199.20 199.30 199.20 199.30 387.0K
11:40 199.30 199.30 199.30 199.30 321.7K
11:45 199.30 199.30 199.20 199.20 581.2K
11:50 199.20 199.40 199.10 199.40 704.3K
11:55 199.40 199.50 199.40 199.50 958.5K
12:00 199.60 199.60 199.50 199.50 422.0K
12:05 199.50 199.50 199.50 199.50 320.9K
12:10 199.50 199.50 199.40 199.40 422.2K
12:15 199.40 199.40 199.30 199.30 371.7K
12:20 199.30 199.30 199.20 199.20 367.0K
12:25 199.20 199.30 199.20 199.20 378.3K
12:30 199.20 199.30 199.20 199.30 274.8K
12:35 199.30 199.30 199.30 199.30 233.5K
12:40 199.30 199.30 199.20 199.30 226.1K
12:45 199.30 199.30 199.20 199.20 267.7K
12:50 199.30 199.30 199.20 199.20 370.5K
12:55 199.20 199.30 199.20 199.20 269.9K
13:00 199.20 199.20 199.10 199.20 274.3K
13:05 199.20 199.30 199.20 199.30 328.0K
13:10 199.30 199.30 199.30 199.30 149.8K
13:15 199.30 199.40 199.30 199.40 184.0K
13:20 199.40 199.40 199.40 199.40 403.7K
13:25 199.40 199.40 199.40 199.40 212.9K
13:30 199.40 199.40 199.30 199.40 188.1K
13:35 199.40 199.50 199.40 199.50 341.5K
13:40 199.60 199.60 199.50 199.50 491.4K
13:45 199.50 199.50 199.50 199.50 310.5K
13:50 199.50 199.50 199.50 199.50 345.7K
13:55 199.60 199.70 199.60 199.70 390.5K
14:00 199.60 199.60 199.60 199.60 180.9K
14:05 199.60 199.60 199.60 199.60 178.1K
14:10 199.60 199.70 199.60 199.70 278.0K
14:15 199.70 199.80 199.70 199.70 330.6K
14:20 199.70 199.70 199.70 199.70 273.0K
14:25 199.70 199.70 199.60 199.60 169.6K
14:30 199.40 199.80 199.40 199.80 704.3K
14:35 199.80 199.80 199.70 199.70 419.5K
14:40 199.70 199.70 199.50 199.70 303.8K
14:45 199.70 199.70 199.60 199.60 370.3K
14:50 199.60 199.70 199.60 199.60 427.0K
14:55 199.60 199.60 199.60 199.60 366.2K
15:00 199.60 199.70 199.50 199.70 744.3K
15:05 199.70 199.80 199.70 199.70 357.5K
15:10 199.70 199.70 199.60 199.60 249.4K
15:15 199.70 199.70 199.60 199.60 256.9K
15:20 199.60 199.60 199.60 199.60 405.9K
15:25 199.60 199.60 199.60 199.60 300.8K
15:30 199.70 199.70 199.60 199.60 856.4K
15:35 199.60 199.60 199.50 199.50 754.2K
15:40 199.40 199.40 199.30 199.40 571.7K
15:45 199.40 199.40 199.20 199.40 631.1K
15:50 199.40 199.40 199.20 199.30 588.4K
15:55 199.20 199.20 199.00 199.00 560.0K
16:00 198.80 198.90 198.80 198.90 1,587.5K
16:05 199.00 199.10 198.90 199.10 447.4K
16:10 199.00 199.10 198.80 198.80 407.8K
16:15 198.80 198.90 198.80 198.80 522.5K
16:20 198.90 198.90 198.50 198.50 589.3K
16:25 198.60 198.60 198.30 198.30 715.4K
16:30 198.40 198.40 198.40 198.40 640.1K
16:35 198.30 198.30 198.20 198.30 579.7K
16:40 198.30 198.40 198.20 198.40 673.1K
16:45 198.30 198.30 198.20 198.20 849.8K
16:50 198.20 198.30 198.20 198.30 644.0K
16:55 198.30 198.30 198.00 198.00 750.5K
17:00 198.00 198.00 197.80 197.90 1,166.8K
17:05 197.90 198.10 197.90 198.00 709.8K
17:10 197.90 198.10 197.90 198.10 969.4K
17:15 198.10 198.10 198.00 198.00 974.0K
17:20 198.00 198.10 198.00 198.10 1,018.0K
17:25 198.10 198.20 198.10 198.20 1,453.9K
17:35 198.30 198.30 198.30 198.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음