IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ 스페인 →
203.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 200.10 200.30 199.90 199.90 3,922.6K
09:05 199.80 199.80 199.50 199.70 1,176.3K
09:10 199.70 199.70 199.50 199.70 826.7K
09:15 199.70 199.80 199.70 199.80 730.9K
09:20 199.90 200.00 199.90 200.00 767.2K
09:25 200.00 200.00 199.90 199.90 468.4K
09:30 199.80 199.90 199.80 199.90 354.1K
09:35 200.00 200.00 199.90 199.90 736.6K
09:40 199.90 199.90 199.80 199.80 484.8K
09:45 199.80 199.80 199.60 199.60 436.8K
09:50 199.60 199.60 199.40 199.50 542.4K
09:55 199.40 199.60 199.40 199.60 282.9K
10:00 199.70 200.00 199.70 200.00 2,270.9K
10:05 199.90 199.90 199.70 199.70 636.5K
10:10 199.70 199.80 199.70 199.70 426.6K
10:15 199.70 200.00 199.70 199.90 461.1K
10:20 199.90 200.00 199.90 199.90 534.5K
10:25 199.90 199.90 199.80 199.80 335.5K
10:30 199.80 199.90 199.80 199.90 386.6K
10:35 199.80 199.90 199.70 199.80 372.2K
10:40 199.80 199.80 199.70 199.70 197.5K
10:45 199.70 199.70 199.70 199.70 410.6K
10:50 199.70 199.70 199.60 199.60 391.8K
10:55 199.60 199.60 199.50 199.60 342.4K
11:00 199.50 199.60 199.30 199.30 577.3K
11:05 199.40 199.50 199.40 199.40 341.0K
11:10 199.40 199.60 199.40 199.60 406.4K
11:15 199.50 199.50 199.40 199.50 317.1K
11:20 199.50 199.50 199.40 199.40 276.9K
11:25 199.40 199.50 199.40 199.40 362.1K
11:30 199.40 199.40 199.30 199.40 233.0K
11:35 199.30 199.40 199.30 199.40 267.7K
11:40 199.40 199.50 199.40 199.50 320.6K
11:45 199.50 199.70 199.50 199.60 349.1K
11:50 199.60 199.70 199.60 199.60 323.7K
11:55 199.60 199.60 199.60 199.60 298.7K
12:00 199.60 199.70 199.60 199.70 338.2K
12:05 199.70 199.80 199.70 199.80 257.7K
12:10 199.80 199.80 199.70 199.70 352.1K
12:15 199.80 199.80 199.70 199.70 239.0K
12:20 199.70 199.70 199.60 199.70 281.2K
12:25 199.70 199.70 199.70 199.70 530.0K
12:30 199.70 199.70 199.60 199.60 249.7K
12:35 199.60 199.60 199.60 199.60 827.9K
12:40 199.50 199.50 199.50 199.50 390.1K
12:45 199.50 199.60 199.50 199.60 487.2K
12:50 199.60 199.60 199.40 199.40 639.1K
12:55 199.40 199.40 199.30 199.40 684.1K
13:00 199.40 199.50 199.40 199.50 425.0K
13:05 199.50 199.60 199.50 199.50 357.6K
13:10 199.50 199.50 199.50 199.50 461.7K
13:15 199.50 199.50 199.40 199.40 432.8K
13:20 199.40 199.50 199.40 199.50 247.8K
13:25 199.50 199.50 199.40 199.40 359.5K
13:30 199.40 199.50 199.40 199.40 282.3K
13:35 199.40 199.50 199.40 199.50 270.7K
13:40 199.50 199.60 199.50 199.50 345.9K
13:45 199.50 199.50 199.40 199.40 183.4K
13:50 199.40 199.50 199.30 199.30 459.8K
13:55 199.30 199.30 199.30 199.30 242.6K
14:00 199.30 199.40 199.30 199.40 255.6K
14:05 199.40 199.50 199.40 199.40 608.8K
14:10 199.40 199.50 199.40 199.50 231.7K
14:15 199.50 199.50 199.50 199.50 479.6K
14:20 199.50 199.60 199.50 199.60 468.2K
14:25 199.60 199.70 199.60 199.60 504.5K
14:30 199.60 199.70 199.60 199.70 252.0K
14:35 199.70 199.70 199.70 199.70 467.9K
14:40 199.70 199.70 199.50 199.60 330.9K
14:45 199.60 199.60 199.50 199.50 434.8K
14:50 199.50 199.50 199.40 199.50 298.0K
14:55 199.60 199.60 199.40 199.40 615.7K
15:00 199.40 199.40 199.20 199.20 906.6K
15:05 199.20 199.30 199.10 199.30 788.4K
15:10 199.30 199.40 199.30 199.30 312.8K
15:15 199.30 199.30 199.20 199.30 305.2K
15:20 199.30 199.30 199.30 199.30 246.6K
15:25 199.30 199.40 199.30 199.40 214.6K
15:30 199.40 199.40 199.30 199.40 697.9K
15:35 199.40 199.60 199.40 199.60 360.3K
15:40 199.60 199.60 199.60 199.60 413.1K
15:45 199.60 199.60 199.60 199.60 771.2K
15:50 199.60 199.70 199.60 199.70 412.1K
15:55 199.70 199.70 199.60 199.60 377.1K
16:00 199.60 199.60 199.30 199.40 587.2K
16:05 199.50 199.50 199.40 199.50 370.1K
16:10 199.50 199.60 199.50 199.60 260.3K
16:15 199.60 199.70 199.60 199.70 646.9K
16:20 199.60 199.70 199.60 199.70 424.9K
16:25 199.70 199.70 199.60 199.70 451.5K
16:30 199.70 199.70 199.60 199.60 453.2K
16:35 199.70 199.70 199.60 199.70 496.2K
16:40 199.70 199.80 199.70 199.80 518.5K
16:45 199.90 199.90 199.80 199.80 748.5K
16:50 199.80 199.80 199.80 199.80 512.0K
16:55 199.80 199.90 199.80 199.90 649.7K
17:00 200.00 200.10 200.00 200.00 960.3K
17:05 200.00 200.20 200.00 200.20 822.3K
17:10 200.20 200.20 200.10 200.10 776.5K
17:15 200.10 200.20 200.10 200.10 948.8K
17:20 200.10 200.20 200.10 200.10 907.2K
17:25 200.20 200.20 200.20 200.20 1,387.1K
17:35 200.20 200.20 200.20 200.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음