IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ 스페인 →
311.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 308.40 308.80 308.10 308.60 2,722.4K
09:05 308.50 308.60 308.50 308.60 552.8K
09:10 308.70 308.80 308.60 308.60 604.7K
09:15 308.60 308.90 308.60 308.90 428.7K
09:20 309.00 309.20 309.00 309.20 1,811.3K
09:25 309.20 309.40 309.20 309.40 795.8K
09:30 309.40 309.50 309.30 309.40 806.9K
09:35 309.40 309.50 309.30 309.50 657.0K
09:40 309.50 309.70 309.50 309.70 664.1K
09:45 309.70 309.70 309.40 309.60 693.3K
09:50 309.60 309.60 309.50 309.50 687.5K
09:55 309.60 309.60 309.50 309.50 359.1K
10:00 309.60 309.70 309.50 309.70 528.4K
10:05 309.70 309.90 309.70 309.90 566.3K
10:10 310.00 310.00 309.80 310.00 1,029.9K
10:15 309.90 309.90 309.70 309.80 747.4K
10:20 309.90 310.00 309.90 309.90 547.8K
10:25 309.80 309.80 309.70 309.70 721.7K
10:30 309.80 310.00 309.80 309.90 751.6K
10:35 309.90 310.00 309.90 309.90 414.2K
10:40 309.90 309.90 309.80 309.80 436.0K
10:45 309.80 309.80 309.50 309.50 604.4K
10:50 309.50 309.50 309.20 309.30 631.3K
10:55 309.20 309.30 309.20 309.20 752.5K
11:00 309.20 309.30 309.10 309.30 447.2K
11:05 309.30 309.40 309.20 309.30 520.0K
11:10 309.30 309.40 309.20 309.30 399.0K
11:15 309.30 309.30 309.20 309.30 331.8K
11:20 309.30 309.40 309.30 309.40 643.1K
11:25 309.40 309.50 309.40 309.40 369.0K
11:30 309.40 309.50 309.30 309.40 282.4K
11:35 309.40 309.40 309.20 309.20 506.4K
11:40 309.20 309.20 309.00 309.10 553.6K
11:45 309.10 309.30 309.10 309.30 816.7K
11:50 309.30 309.40 309.10 309.30 6,878.2K
11:55 309.30 309.30 309.20 309.20 7,727.6K
12:00 309.20 309.20 309.00 309.10 1,145.1K
12:05 309.10 309.10 309.10 309.10 412.2K
12:10 309.10 309.40 309.10 309.40 362.1K
12:15 309.40 309.40 309.30 309.30 276.2K
12:20 309.10 309.10 308.90 309.00 338.0K
12:25 308.90 309.00 308.90 308.90 576.6K
12:30 308.90 309.00 308.90 308.90 427.8K
12:35 308.80 309.00 308.80 309.00 390.5K
12:40 309.00 309.10 308.90 309.10 485.8K
12:45 309.20 309.20 309.00 309.00 415.2K
12:50 309.00 309.00 308.90 309.00 331.0K
12:55 309.00 309.00 308.90 308.90 322.3K
13:00 309.00 309.10 309.00 309.00 252.2K
13:05 309.20 309.20 309.10 309.20 478.0K
13:10 309.20 309.30 309.20 309.30 338.6K
13:15 309.20 309.20 309.10 309.10 303.8K
13:20 309.00 309.10 309.00 309.00 404.6K
13:25 309.00 309.10 309.00 309.10 320.3K
13:30 309.00 309.00 308.80 308.80 438.6K
13:35 308.80 308.90 308.70 308.70 348.2K
13:40 308.70 308.80 308.70 308.80 182.7K
13:45 308.80 308.90 308.80 308.90 361.1K
13:50 308.90 309.00 308.90 309.00 235.5K
13:55 309.00 309.00 309.00 309.00 500.1K
14:00 309.10 309.30 309.10 309.30 495.2K
14:05 309.30 309.30 309.20 309.30 193.7K
14:10 309.30 309.40 309.30 309.40 357.7K
14:15 309.40 309.50 309.40 309.40 245.7K
14:20 309.40 309.40 309.30 309.40 475.3K
14:25 309.40 309.40 309.40 309.40 288.7K
14:30 309.30 309.30 309.20 309.20 391.6K
14:35 309.20 309.30 309.20 309.20 193.0K
14:40 309.20 309.40 309.20 309.40 216.0K
14:45 309.40 309.50 309.40 309.40 445.0K
14:50 309.40 309.50 309.40 309.40 320.9K
14:55 309.40 309.50 309.40 309.50 424.0K
15:00 309.60 309.70 309.50 309.70 970.4K
15:05 309.60 309.70 309.60 309.60 352.7K
15:10 309.60 309.60 309.50 309.60 327.0K
15:15 309.60 309.80 309.60 309.80 500.4K
15:20 309.80 309.80 309.60 309.60 478.7K
15:25 309.60 309.60 309.50 309.50 392.3K
15:30 309.50 309.60 309.40 309.60 569.2K
15:35 309.60 309.70 309.60 309.70 400.2K
15:40 309.70 309.70 309.40 309.40 1,288.5K
15:45 309.40 309.40 309.30 309.40 612.9K
15:50 309.40 309.50 309.40 309.50 620.1K
15:55 309.40 309.50 309.40 309.40 353.6K
16:00 309.70 309.70 309.50 309.50 1,596.7K
16:05 309.50 309.60 309.50 309.60 1,043.9K
16:10 309.60 309.70 309.50 309.70 827.6K
16:15 309.50 309.50 309.20 309.20 3,156.1K
16:20 309.20 309.20 309.10 309.20 3,421.5K
16:25 309.20 309.30 309.20 309.30 2,697.7K
16:30 309.40 309.50 309.40 309.40 2,551.2K
16:35 309.40 309.60 309.40 309.50 2,432.7K
16:40 309.40 309.80 309.40 309.80 3,591.4K
16:45 309.90 310.20 309.90 310.10 726.7K
16:50 310.20 310.40 310.10 310.30 1,456.5K
16:55 310.20 310.20 310.10 310.20 552.5K
17:00 310.20 310.20 310.00 310.00 623.2K
17:05 310.00 310.00 309.90 310.00 753.9K
17:10 310.00 310.20 310.00 310.20 816.9K
17:15 310.30 310.40 310.30 310.30 1,024.1K
17:20 310.20 310.30 310.10 310.30 1,710.5K
17:25 310.30 310.30 310.10 310.20 1,390.0K
17:35 309.30 309.30 309.30 309.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음