IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
360.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 359.20 359.50 358.70 358.70 2,642.1K
09:05 358.50 358.50 357.90 357.90 688.4K
09:10 357.80 358.20 357.80 358.20 570.4K
09:15 358.20 358.40 358.00 358.20 498.3K
09:20 358.20 358.50 358.10 358.50 469.7K
09:25 358.40 358.40 358.20 358.30 676.4K
09:30 358.30 358.30 358.10 358.10 713.9K
09:35 358.00 358.20 358.00 358.00 515.6K
09:40 358.00 358.50 358.00 358.50 542.0K
09:45 358.40 358.60 358.40 358.50 521.4K
09:50 358.50 358.60 358.40 358.60 595.5K
09:55 358.70 358.90 358.70 358.90 309.5K
10:00 358.90 358.90 358.80 358.90 352.2K
10:05 358.90 358.90 358.70 358.70 463.4K
10:10 358.60 359.20 358.60 359.20 365.0K
10:15 359.20 359.40 359.00 359.40 487.5K
10:20 359.50 359.70 359.50 359.60 629.6K
10:25 359.70 359.70 359.40 359.40 560.7K
10:30 359.40 359.40 359.20 359.30 416.0K
10:35 359.30 359.30 359.10 359.10 579.6K
10:40 359.10 359.30 359.00 359.30 730.3K
10:45 359.20 359.20 358.90 358.90 511.4K
10:50 358.70 358.70 358.40 358.50 658.8K
10:55 358.40 358.50 358.30 358.40 620.4K
11:00 358.30 358.50 358.30 358.30 293.1K
11:05 358.40 358.60 358.30 358.50 347.9K
11:10 358.40 358.40 358.20 358.20 381.5K
11:15 358.20 358.40 358.10 358.40 303.3K
11:20 358.50 358.70 358.50 358.70 282.9K
11:25 358.70 358.80 358.60 358.70 270.9K
11:30 358.70 358.70 358.50 358.60 280.4K
11:35 358.60 358.60 358.50 358.60 570.0K
11:40 358.60 358.70 358.50 358.60 358.3K
11:45 358.60 358.60 358.40 358.50 401.4K
11:50 358.40 358.60 358.40 358.50 403.7K
11:55 358.50 358.60 358.40 358.60 207.9K
12:00 358.60 358.90 358.60 358.90 176.5K
12:05 358.90 358.90 358.50 358.50 379.0K
12:10 358.60 358.70 358.60 358.70 384.9K
12:15 358.70 358.80 358.60 358.60 239.8K
12:20 358.60 358.70 358.60 358.60 562.8K
12:25 358.70 358.70 358.60 358.70 188.4K
12:30 358.50 358.50 358.20 358.20 268.8K
12:35 358.20 358.50 358.20 358.50 395.7K
12:40 358.60 358.60 358.50 358.60 215.1K
12:45 358.60 358.70 358.50 358.70 241.2K
12:50 358.70 359.00 358.70 359.00 392.0K
12:55 359.10 359.10 359.10 359.10 488.0K
13:00 359.10 359.20 359.00 359.10 632.0K
13:05 359.10 359.20 359.10 359.20 340.5K
13:10 359.20 359.20 358.90 359.00 472.8K
13:15 359.10 359.20 359.00 359.20 174.8K
13:20 359.20 359.30 359.20 359.20 428.8K
13:25 359.20 359.50 359.20 359.50 283.8K
13:30 359.50 359.50 359.40 359.40 309.2K
13:35 359.40 359.50 359.30 359.40 231.5K
13:40 359.40 359.50 359.40 359.50 257.5K
13:45 359.60 359.70 359.60 359.60 474.7K
13:50 359.50 359.60 359.40 359.60 267.9K
13:55 359.60 359.70 359.60 359.70 191.0K
14:00 359.70 359.70 359.60 359.70 283.7K
14:05 359.70 359.70 359.70 359.70 405.7K
14:10 359.60 359.60 359.50 359.50 571.7K
14:15 359.40 359.50 359.40 359.40 524.6K
14:20 359.50 359.60 359.40 359.60 490.9K
14:25 359.60 359.60 359.40 359.40 253.7K
14:30 359.30 359.30 358.70 358.70 1,253.1K
14:35 358.70 358.80 358.50 358.80 391.0K
14:40 358.80 359.10 358.80 359.10 424.9K
14:45 359.10 359.60 359.10 359.60 417.6K
14:50 359.60 359.70 359.60 359.70 233.3K
14:55 359.80 360.10 359.70 360.00 2,694.4K
15:00 360.20 360.40 360.20 360.40 1,393.9K
15:05 360.40 360.40 359.90 359.90 866.1K
15:10 359.90 360.00 359.80 359.80 340.5K
15:15 359.70 359.90 359.70 359.90 354.5K
15:20 359.90 360.00 359.80 359.90 273.3K
15:25 359.90 359.90 359.50 359.50 424.8K
15:30 359.80 359.90 359.60 359.60 839.7K
15:35 359.50 359.60 359.30 359.50 404.3K
15:40 359.50 359.80 359.50 359.80 512.8K
15:45 359.70 360.10 359.70 360.10 684.5K
15:50 360.20 360.40 360.00 360.40 781.3K
15:55 360.40 360.80 360.40 360.80 767.8K
16:00 360.60 360.60 360.30 360.30 372.4K
16:05 360.30 360.50 360.30 360.40 456.7K
16:10 360.40 360.50 360.40 360.40 475.3K
16:15 360.30 360.60 360.30 360.60 281.0K
16:20 360.60 360.70 360.50 360.60 483.0K
16:25 360.70 360.70 360.50 360.50 432.0K
16:30 360.40 360.40 360.10 360.20 602.6K
16:35 360.20 360.20 360.00 360.10 536.7K
16:40 359.90 360.20 359.90 360.20 615.3K
16:45 360.20 360.40 360.10 360.20 583.0K
16:50 360.30 360.30 360.20 360.30 531.1K
16:55 360.30 360.30 360.00 360.00 675.1K
17:00 360.00 360.00 359.70 359.70 806.2K
17:05 359.80 359.80 359.60 359.70 888.8K
17:10 359.70 359.90 359.50 359.90 917.3K
17:15 359.90 360.40 359.90 360.40 1,205.3K
17:20 360.30 360.40 360.30 360.30 1,252.9K
17:25 360.40 360.40 360.20 360.40 1,190.3K
17:35 360.70 360.70 360.70 360.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음