IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,352.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,054.30 3,057.60 3,053.50 3,056.80 1,719.1K
09:05 3,056.00 3,056.50 3,054.50 3,056.10 496.1K
09:10 3,055.00 3,055.90 3,054.40 3,054.40 457.7K
09:15 3,051.50 3,054.50 3,051.50 3,053.50 755.1K
09:20 3,053.30 3,053.30 3,048.90 3,048.90 323.4K
09:25 3,049.20 3,050.90 3,049.20 3,050.90 179.8K
09:30 3,050.50 3,050.50 3,048.40 3,048.50 292.3K
09:35 3,049.20 3,050.10 3,048.50 3,048.50 242.7K
09:40 3,048.20 3,048.60 3,046.90 3,048.60 370.6K
09:45 3,048.90 3,049.40 3,047.60 3,047.60 284.5K
09:50 3,048.10 3,049.50 3,047.80 3,049.50 246.5K
09:55 3,049.80 3,049.90 3,049.50 3,049.90 130.4K
10:00 3,051.10 3,052.90 3,051.10 3,052.90 129.0K
10:05 3,053.70 3,055.10 3,053.70 3,055.00 219.3K
10:10 3,055.30 3,055.70 3,054.80 3,054.80 233.0K
10:15 3,055.10 3,057.40 3,054.00 3,057.40 215.0K
10:20 3,057.50 3,058.60 3,057.20 3,058.20 369.8K
10:25 3,057.90 3,058.10 3,057.70 3,057.90 780.7K
10:30 3,058.00 3,058.00 3,057.30 3,057.60 373.9K
10:35 3,057.50 3,057.90 3,057.40 3,057.70 272.2K
10:40 3,056.80 3,057.10 3,055.70 3,055.70 193.1K
10:45 3,055.60 3,056.50 3,055.50 3,056.50 228.6K
10:50 3,056.80 3,057.20 3,055.90 3,056.10 406.2K
10:55 3,056.30 3,058.10 3,056.30 3,058.10 302.2K
11:00 3,058.10 3,061.30 3,058.10 3,060.40 292.9K
11:05 3,060.40 3,060.70 3,058.70 3,058.70 175.2K
11:10 3,058.10 3,058.20 3,057.40 3,057.60 110.4K
11:15 3,057.30 3,058.70 3,057.20 3,058.70 100.6K
11:20 3,058.50 3,058.50 3,056.50 3,057.30 223.1K
11:25 3,057.20 3,058.30 3,057.10 3,058.10 94.5K
11:30 3,058.30 3,060.30 3,058.10 3,060.00 203.3K
11:35 3,060.00 3,060.50 3,059.90 3,060.40 167.3K
11:40 3,060.70 3,060.70 3,058.10 3,058.10 233.2K
11:45 3,057.50 3,058.30 3,057.50 3,057.90 260.2K
11:50 3,058.00 3,059.30 3,058.00 3,058.80 169.7K
11:55 3,058.90 3,058.90 3,058.40 3,058.40 90.8K
12:00 3,058.20 3,060.50 3,058.00 3,060.50 168.1K
12:05 3,060.60 3,061.00 3,060.50 3,060.80 99.2K
12:10 3,060.70 3,060.70 3,058.30 3,058.60 521.7K
12:15 3,059.40 3,060.50 3,059.20 3,060.50 255.6K
12:20 3,060.90 3,061.80 3,060.80 3,061.10 134.6K
12:25 3,061.20 3,061.40 3,061.10 3,061.40 174.7K
12:30 3,061.40 3,062.00 3,061.30 3,061.80 123.6K
12:35 3,061.80 3,062.40 3,060.80 3,060.80 322.5K
12:40 3,060.80 3,062.20 3,060.70 3,061.90 274.2K
12:45 3,062.30 3,064.00 3,062.00 3,064.00 430.0K
12:50 3,064.70 3,065.80 3,064.70 3,065.70 164.5K
12:55 3,065.90 3,065.90 3,065.10 3,065.30 106.8K
13:00 3,065.60 3,065.90 3,065.50 3,065.60 222.0K
13:05 3,065.80 3,065.80 3,064.60 3,064.60 172.3K
13:10 3,064.80 3,064.80 3,063.90 3,064.40 193.7K
13:15 3,064.20 3,064.80 3,063.90 3,064.80 98.4K
13:20 3,065.00 3,065.50 3,064.50 3,064.60 229.3K
13:25 3,064.80 3,065.20 3,064.70 3,065.20 100.3K
13:30 3,065.40 3,067.40 3,065.40 3,067.40 356.4K
13:35 3,067.60 3,067.60 3,066.50 3,066.50 220.7K
13:40 3,066.30 3,066.80 3,066.20 3,066.80 275.5K
13:45 3,066.90 3,067.40 3,066.60 3,067.30 131.8K
13:50 3,067.30 3,067.70 3,066.90 3,066.90 144.1K
13:55 3,066.70 3,066.70 3,065.20 3,065.40 138.7K
14:00 3,065.80 3,068.50 3,065.80 3,068.30 317.1K
14:05 3,068.40 3,069.60 3,068.10 3,069.60 113.5K
14:10 3,069.60 3,070.60 3,069.60 3,070.10 189.1K
14:15 3,070.00 3,070.80 3,069.90 3,070.60 200.4K
14:20 3,070.80 3,071.60 3,070.30 3,071.60 231.1K
14:25 3,071.70 3,072.70 3,071.70 3,072.70 160.6K
14:30 3,072.60 3,072.60 3,071.20 3,071.20 265.1K
14:35 3,071.40 3,071.80 3,070.10 3,070.40 171.4K
14:40 3,070.40 3,072.60 3,070.40 3,072.60 246.3K
14:45 3,072.90 3,073.30 3,072.70 3,073.30 266.8K
14:50 3,073.50 3,073.50 3,072.20 3,072.70 155.1K
14:55 3,073.20 3,075.20 3,073.20 3,075.20 248.4K
15:00 3,075.10 3,075.20 3,074.60 3,075.10 222.9K
15:05 3,075.40 3,077.00 3,075.40 3,077.00 320.6K
15:10 3,076.80 3,079.10 3,076.80 3,079.10 306.3K
15:15 3,079.50 3,080.20 3,079.50 3,080.20 463.6K
15:20 3,080.50 3,081.00 3,079.30 3,079.30 479.6K
15:25 3,079.50 3,083.10 3,079.50 3,083.10 415.5K
15:30 3,083.20 3,084.70 3,083.20 3,084.70 465.5K
15:35 3,084.60 3,085.60 3,084.10 3,084.40 539.9K
15:40 3,084.50 3,084.50 3,083.60 3,084.20 339.1K
15:45 3,084.80 3,085.10 3,083.90 3,084.60 423.8K
15:50 3,084.70 3,084.90 3,084.20 3,084.40 185.9K
15:55 3,084.30 3,084.60 3,083.30 3,083.30 301.7K
16:00 3,083.50 3,084.90 3,083.10 3,084.70 389.2K
16:05 3,085.10 3,085.80 3,084.20 3,084.20 413.3K
16:10 3,083.70 3,083.70 3,082.50 3,082.60 355.1K
16:15 3,082.70 3,082.90 3,081.90 3,081.90 350.7K
16:20 3,081.00 3,081.00 3,079.30 3,079.90 294.7K
16:25 3,080.50 3,081.00 3,080.40 3,081.00 244.9K
16:30 3,080.90 3,081.10 3,078.90 3,078.90 270.1K
16:35 3,079.20 3,079.40 3,079.00 3,079.00 309.2K
16:40 3,078.60 3,078.80 3,077.40 3,077.40 491.8K
16:45 3,077.30 3,077.60 3,076.20 3,077.40 304.6K
16:50 3,077.50 3,077.70 3,077.30 3,077.30 199.6K
16:55 3,077.30 3,078.30 3,077.20 3,078.20 362.5K
17:00 3,079.10 3,080.40 3,079.10 3,079.80 370.1K
17:05 3,079.80 3,081.00 3,079.60 3,080.50 643.4K
17:10 3,080.40 3,081.80 3,080.40 3,081.80 680.1K
17:15 3,081.50 3,082.50 3,081.30 3,081.40 469.3K
17:20 3,081.20 3,081.30 3,080.10 3,080.10 655.1K
17:25 3,079.70 3,081.00 3,079.70 3,080.30 739.9K
17:35 3,080.80 3,080.80 3,080.80 3,080.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음