IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,233.50 4,236.50 4,230.70 4,230.90 1,670.8K
09:05 4,231.30 4,231.30 4,228.00 4,228.50 422.9K
09:10 4,230.60 4,234.70 4,230.60 4,232.90 164.6K
09:15 4,231.50 4,232.20 4,230.60 4,230.60 210.5K
09:20 4,230.90 4,234.30 4,230.90 4,234.30 160.2K
09:25 4,233.90 4,235.90 4,233.50 4,235.90 195.7K
09:30 4,237.80 4,241.50 4,237.80 4,240.80 172.4K
09:35 4,240.40 4,240.50 4,237.60 4,237.80 232.7K
09:40 4,237.90 4,241.10 4,237.90 4,240.70 224.8K
09:45 4,240.60 4,240.60 4,238.00 4,238.00 146.6K
09:50 4,237.80 4,237.80 4,234.60 4,237.00 208.1K
09:55 4,236.50 4,239.10 4,236.50 4,239.10 240.5K
10:00 4,239.90 4,240.30 4,236.60 4,236.90 220.2K
10:05 4,236.20 4,240.10 4,236.20 4,240.00 116.4K
10:10 4,240.10 4,242.60 4,240.10 4,241.70 243.5K
10:15 4,241.70 4,241.80 4,240.40 4,241.20 147.4K
10:20 4,241.30 4,241.70 4,237.80 4,239.20 149.8K
10:25 4,239.70 4,239.70 4,238.50 4,239.30 172.9K
10:30 4,239.70 4,240.50 4,239.50 4,240.50 278.0K
10:35 4,240.00 4,240.40 4,239.00 4,239.00 116.4K
10:40 4,238.90 4,238.90 4,238.00 4,238.40 165.8K
10:45 4,237.30 4,238.10 4,234.50 4,238.10 234.8K
10:50 4,238.10 4,238.50 4,237.00 4,237.20 129.7K
10:55 4,237.30 4,237.90 4,236.90 4,237.90 245.2K
11:00 4,238.60 4,240.00 4,238.40 4,240.00 191.1K
11:05 4,240.10 4,240.70 4,240.10 4,240.10 52.5K
11:10 4,239.70 4,239.70 4,237.80 4,237.80 92.7K
11:15 4,238.10 4,240.20 4,238.10 4,240.20 77.7K
11:20 4,240.70 4,240.90 4,239.90 4,240.70 110.5K
11:25 4,240.90 4,242.30 4,240.90 4,241.50 137.2K
11:30 4,241.20 4,241.50 4,240.00 4,240.90 123.3K
11:35 4,241.60 4,244.50 4,241.60 4,243.30 174.6K
11:40 4,242.70 4,247.20 4,242.40 4,247.20 287.7K
11:45 4,247.90 4,248.10 4,247.40 4,247.80 379.9K
11:50 4,247.80 4,250.50 4,247.80 4,250.50 467.9K
11:55 4,250.50 4,250.90 4,248.80 4,248.80 108.1K
12:00 4,248.70 4,248.90 4,248.40 4,248.60 109.3K
12:05 4,248.90 4,249.80 4,248.60 4,248.80 257.3K
12:10 4,248.90 4,248.90 4,248.20 4,248.20 114.5K
12:15 4,248.80 4,248.90 4,248.00 4,248.90 210.8K
12:20 4,249.40 4,252.20 4,249.40 4,251.20 100.2K
12:25 4,250.30 4,250.90 4,249.40 4,249.40 257.6K
12:30 4,249.00 4,249.50 4,247.90 4,247.90 197.9K
12:35 4,248.10 4,248.80 4,248.00 4,248.00 260.0K
12:40 4,248.30 4,248.80 4,247.10 4,248.10 137.3K
12:45 4,248.30 4,248.50 4,247.20 4,248.20 120.0K
12:50 4,248.00 4,249.60 4,247.80 4,249.60 138.9K
12:55 4,249.50 4,250.30 4,249.20 4,250.30 217.9K
13:00 4,249.30 4,249.70 4,247.00 4,247.20 218.2K
13:05 4,246.50 4,247.60 4,246.20 4,246.20 212.4K
13:10 4,246.10 4,246.10 4,243.50 4,243.90 230.6K
13:15 4,243.90 4,243.90 4,242.50 4,242.50 137.4K
13:20 4,242.30 4,242.30 4,242.00 4,242.00 52.8K
13:25 4,242.60 4,242.60 4,238.90 4,239.00 89.0K
13:30 4,238.90 4,239.80 4,238.90 4,239.30 86.5K
13:35 4,239.40 4,242.50 4,239.40 4,241.90 213.7K
13:40 4,242.00 4,242.40 4,240.90 4,241.10 37.9K
13:45 4,241.10 4,241.10 4,240.30 4,240.90 72.1K
13:50 4,241.00 4,242.10 4,241.00 4,241.50 109.5K
13:55 4,241.20 4,242.80 4,241.20 4,242.80 47.7K
14:00 4,242.70 4,245.10 4,242.70 4,244.60 75.3K
14:05 4,244.20 4,244.20 4,242.70 4,243.20 143.4K
14:10 4,243.00 4,243.00 4,239.60 4,240.70 154.7K
14:15 4,241.20 4,242.20 4,241.20 4,242.10 35.3K
14:20 4,241.90 4,242.90 4,241.20 4,241.20 48.5K
14:25 4,241.20 4,241.20 4,240.80 4,240.80 49.0K
14:30 4,240.80 4,240.80 4,240.30 4,240.40 85.6K
14:35 4,239.40 4,240.10 4,239.10 4,240.10 77.8K
14:40 4,240.10 4,240.10 4,239.50 4,239.70 90.0K
14:45 4,239.70 4,240.90 4,239.00 4,240.90 84.1K
14:50 4,240.90 4,241.00 4,240.50 4,240.60 63.8K
14:55 4,241.00 4,242.90 4,241.00 4,242.90 106.1K
15:00 4,242.90 4,243.70 4,242.90 4,242.90 78.6K
15:05 4,242.80 4,242.80 4,241.00 4,242.10 74.0K
15:10 4,242.10 4,244.00 4,242.10 4,244.00 181.0K
15:15 4,244.20 4,244.80 4,244.20 4,244.80 59.0K
15:20 4,245.00 4,245.00 4,244.30 4,244.40 62.8K
15:25 4,244.30 4,244.30 4,242.80 4,242.90 96.4K
15:30 4,243.30 4,247.20 4,243.30 4,246.80 291.0K
15:35 4,247.10 4,248.30 4,246.70 4,247.10 134.7K
15:40 4,247.80 4,248.70 4,247.60 4,248.20 210.4K
15:45 4,248.30 4,250.10 4,248.00 4,250.10 184.9K
15:50 4,249.90 4,249.90 4,244.40 4,244.70 212.7K
15:55 4,244.90 4,245.10 4,242.90 4,242.90 130.4K
16:00 4,242.00 4,243.10 4,240.20 4,240.20 195.3K
16:05 4,240.60 4,242.10 4,240.60 4,241.80 147.7K
16:10 4,242.80 4,242.80 4,240.00 4,240.10 167.2K
16:15 4,240.70 4,242.80 4,240.70 4,242.80 140.7K
16:20 4,242.90 4,243.30 4,241.40 4,241.40 91.8K
16:25 4,242.40 4,243.70 4,241.60 4,243.70 213.1K
16:30 4,244.30 4,244.90 4,244.10 4,244.90 107.7K
16:35 4,246.40 4,246.40 4,244.70 4,244.80 242.0K
16:40 4,244.70 4,245.80 4,244.70 4,244.90 113.2K
16:45 4,245.40 4,246.00 4,244.80 4,245.10 93.4K
16:50 4,245.50 4,245.50 4,244.90 4,244.90 104.1K
16:55 4,244.80 4,245.30 4,244.80 4,245.10 111.1K
17:00 4,245.10 4,247.30 4,245.10 4,247.20 165.1K
17:05 4,247.70 4,249.10 4,247.50 4,249.10 247.0K
17:10 4,249.60 4,251.60 4,249.60 4,251.50 358.1K
17:15 4,252.10 4,252.10 4,251.30 4,251.70 303.9K
17:20 4,251.90 4,252.90 4,251.70 4,252.50 292.5K
17:25 4,252.40 4,255.70 4,252.40 4,255.70 376.9K
17:35 4,250.90 4,250.90 4,250.90 4,250.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음