IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,261.70 4,267.00 4,260.00 4,260.00 1,608.5K
09:05 4,259.00 4,259.00 4,252.00 4,255.60 481.9K
09:10 4,255.90 4,255.90 4,250.00 4,253.90 488.3K
09:15 4,254.60 4,259.50 4,254.10 4,259.50 455.9K
09:20 4,262.30 4,266.50 4,262.30 4,265.50 419.2K
09:25 4,266.40 4,267.10 4,266.20 4,267.00 243.8K
09:30 4,266.80 4,268.70 4,266.80 4,267.00 211.6K
09:35 4,268.00 4,268.70 4,265.70 4,265.70 524.9K
09:40 4,266.10 4,266.10 4,263.30 4,264.00 218.0K
09:45 4,264.10 4,264.20 4,258.90 4,258.90 205.8K
09:50 4,258.20 4,258.20 4,255.80 4,256.10 237.4K
09:55 4,255.30 4,260.00 4,255.00 4,259.30 141.7K
10:00 4,260.40 4,268.90 4,260.40 4,268.90 231.4K
10:05 4,268.80 4,268.80 4,263.70 4,264.00 256.8K
10:10 4,264.60 4,264.70 4,263.20 4,263.80 293.3K
10:15 4,264.10 4,270.10 4,264.10 4,268.90 209.8K
10:20 4,269.00 4,270.50 4,268.10 4,270.00 303.8K
10:25 4,269.40 4,269.40 4,265.30 4,266.00 155.0K
10:30 4,267.20 4,270.00 4,267.20 4,268.10 100.6K
10:35 4,267.70 4,267.70 4,264.90 4,266.30 179.7K
10:40 4,268.10 4,268.10 4,264.20 4,264.20 81.5K
10:45 4,264.60 4,264.60 4,262.50 4,263.50 126.0K
10:50 4,262.70 4,264.00 4,261.20 4,261.40 181.7K
10:55 4,261.10 4,261.10 4,259.30 4,259.40 171.8K
11:00 4,259.20 4,260.10 4,253.30 4,253.80 393.9K
11:05 4,254.40 4,255.90 4,254.40 4,255.30 198.7K
11:10 4,255.30 4,257.60 4,255.30 4,257.30 224.3K
11:15 4,256.80 4,256.80 4,252.80 4,253.80 222.4K
11:20 4,254.80 4,256.00 4,254.80 4,254.90 95.8K
11:25 4,255.40 4,255.80 4,254.20 4,254.50 127.8K
11:30 4,254.60 4,254.60 4,252.80 4,253.60 87.2K
11:35 4,253.50 4,255.10 4,253.50 4,254.60 159.1K
11:40 4,254.40 4,255.70 4,254.20 4,255.70 122.9K
11:45 4,256.60 4,259.90 4,256.60 4,259.80 140.7K
11:50 4,260.10 4,260.10 4,258.40 4,258.60 102.0K
11:55 4,258.50 4,259.00 4,257.70 4,257.70 81.4K
12:00 4,257.50 4,260.50 4,257.50 4,260.50 182.6K
12:05 4,260.60 4,262.40 4,260.60 4,262.40 129.5K
12:10 4,263.10 4,264.10 4,261.70 4,261.70 221.5K
12:15 4,262.20 4,262.90 4,261.60 4,261.60 98.2K
12:20 4,261.10 4,261.10 4,258.90 4,258.90 121.4K
12:25 4,258.60 4,259.10 4,258.10 4,258.30 203.4K
12:30 4,259.20 4,259.20 4,257.20 4,257.30 93.1K
12:35 4,256.00 4,256.00 4,253.30 4,253.30 420.1K
12:40 4,252.40 4,252.40 4,251.40 4,251.40 173.9K
12:45 4,251.50 4,252.00 4,250.10 4,250.10 352.0K
12:50 4,249.90 4,250.90 4,247.50 4,247.50 295.3K
12:55 4,247.50 4,247.50 4,243.60 4,245.70 456.1K
13:00 4,246.40 4,249.90 4,246.40 4,249.80 328.6K
13:05 4,250.20 4,250.90 4,248.40 4,248.40 121.9K
13:10 4,248.50 4,250.90 4,248.50 4,250.90 266.8K
13:15 4,252.10 4,252.10 4,249.10 4,249.10 301.4K
13:20 4,248.90 4,248.90 4,247.80 4,248.10 70.2K
13:25 4,247.80 4,248.50 4,247.10 4,248.50 172.4K
13:30 4,247.00 4,249.10 4,247.00 4,247.60 115.9K
13:35 4,247.50 4,249.00 4,247.20 4,249.00 136.2K
13:40 4,248.80 4,250.90 4,248.70 4,249.10 99.0K
13:45 4,248.70 4,249.00 4,248.10 4,248.90 108.7K
13:50 4,248.70 4,248.80 4,244.90 4,244.90 217.9K
13:55 4,245.00 4,246.70 4,245.00 4,246.30 122.6K
14:00 4,246.70 4,248.30 4,246.70 4,248.30 99.1K
14:05 4,249.00 4,251.60 4,248.90 4,250.60 143.7K
14:10 4,250.50 4,251.10 4,249.10 4,249.40 83.6K
14:15 4,249.20 4,251.60 4,249.20 4,251.30 226.7K
14:20 4,251.30 4,255.20 4,251.30 4,254.60 327.8K
14:25 4,254.30 4,255.70 4,254.20 4,254.90 106.9K
14:30 4,254.60 4,256.50 4,254.60 4,256.10 93.7K
14:35 4,257.10 4,257.80 4,256.50 4,256.60 263.8K
14:40 4,256.60 4,256.70 4,255.30 4,256.70 240.2K
14:45 4,256.90 4,256.90 4,254.30 4,254.30 257.7K
14:50 4,254.60 4,255.40 4,254.30 4,255.40 89.5K
14:55 4,256.90 4,256.90 4,253.60 4,253.60 152.0K
15:00 4,253.50 4,254.10 4,251.60 4,251.60 446.1K
15:05 4,251.30 4,251.30 4,250.60 4,251.20 127.8K
15:10 4,251.80 4,253.80 4,251.80 4,253.60 160.9K
15:15 4,253.10 4,253.40 4,251.60 4,251.90 146.0K
15:20 4,252.50 4,254.00 4,252.50 4,253.80 135.3K
15:25 4,253.90 4,254.90 4,253.80 4,254.90 167.1K
15:30 4,255.00 4,259.60 4,255.00 4,259.30 446.2K
15:35 4,259.90 4,262.50 4,259.30 4,262.10 170.6K
15:40 4,262.20 4,265.60 4,262.20 4,265.60 145.5K
15:45 4,266.10 4,266.20 4,264.80 4,265.40 215.3K
15:50 4,266.20 4,268.10 4,266.20 4,266.90 232.5K
15:55 4,266.90 4,267.00 4,264.80 4,267.00 183.2K
16:00 4,266.20 4,266.40 4,262.30 4,262.40 264.1K
16:05 4,264.00 4,264.00 4,262.70 4,263.10 210.5K
16:10 4,264.00 4,265.30 4,264.00 4,264.20 177.9K
16:15 4,266.20 4,269.60 4,266.00 4,269.60 450.3K
16:20 4,268.90 4,268.90 4,267.40 4,268.00 221.9K
16:25 4,269.20 4,269.20 4,267.90 4,268.90 289.9K
16:30 4,269.60 4,269.60 4,266.80 4,266.80 211.5K
16:35 4,268.10 4,268.10 4,266.30 4,267.80 314.6K
16:40 4,268.80 4,271.70 4,268.80 4,271.70 215.9K
16:45 4,273.90 4,274.40 4,272.90 4,273.70 457.9K
16:50 4,273.00 4,274.30 4,272.80 4,274.00 231.4K
16:55 4,274.30 4,274.90 4,273.70 4,274.20 309.4K
17:00 4,274.90 4,278.50 4,274.90 4,277.50 508.6K
17:05 4,277.50 4,279.40 4,277.30 4,279.40 314.0K
17:10 4,279.30 4,279.40 4,277.40 4,278.10 578.9K
17:15 4,278.80 4,280.20 4,278.80 4,280.10 455.5K
17:20 4,279.90 4,280.80 4,279.40 4,279.40 331.0K
17:25 4,280.10 4,282.50 4,280.10 4,282.50 546.0K
17:35 4,282.80 4,282.80 4,282.80 4,282.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음