IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,288.60 4,288.60 4,278.70 4,287.70 1,632.5K
09:05 4,286.30 4,287.80 4,284.80 4,284.80 355.8K
09:10 4,285.60 4,285.60 4,278.40 4,278.50 431.1K
09:15 4,281.60 4,285.80 4,281.60 4,284.90 787.4K
09:20 4,285.40 4,291.10 4,285.40 4,291.10 551.0K
09:25 4,290.50 4,290.50 4,283.80 4,285.60 301.4K
09:30 4,286.40 4,286.40 4,278.70 4,278.70 228.0K
09:35 4,279.00 4,279.00 4,273.50 4,275.10 532.0K
09:40 4,275.90 4,277.40 4,275.90 4,277.40 121.0K
09:45 4,278.30 4,282.30 4,278.20 4,282.30 402.2K
09:50 4,282.50 4,287.30 4,282.20 4,287.30 442.7K
09:55 4,288.00 4,289.50 4,288.00 4,289.00 199.8K
10:00 4,288.50 4,289.40 4,288.50 4,289.20 330.3K
10:05 4,289.60 4,291.50 4,288.80 4,291.50 360.3K
10:10 4,292.20 4,299.70 4,292.20 4,299.70 647.4K
10:15 4,300.00 4,301.40 4,299.10 4,299.10 417.0K
10:20 4,297.40 4,297.40 4,293.10 4,293.50 361.7K
10:25 4,294.70 4,296.70 4,294.70 4,295.70 289.3K
10:30 4,296.20 4,296.80 4,291.50 4,291.50 562.2K
10:35 4,289.00 4,289.30 4,287.20 4,289.30 279.5K
10:40 4,289.60 4,290.80 4,288.90 4,289.40 176.7K
10:45 4,289.60 4,291.80 4,289.60 4,291.40 148.2K
10:50 4,291.40 4,291.40 4,288.40 4,288.50 230.1K
10:55 4,286.90 4,286.90 4,285.30 4,285.50 353.0K
11:00 4,284.40 4,285.80 4,283.20 4,283.30 202.8K
11:05 4,282.60 4,283.50 4,282.60 4,283.50 254.8K
11:10 4,284.10 4,284.20 4,283.30 4,283.30 152.0K
11:15 4,281.80 4,282.70 4,278.40 4,279.00 378.1K
11:20 4,279.20 4,279.70 4,278.30 4,278.90 320.5K
11:25 4,278.10 4,279.60 4,277.90 4,279.60 236.6K
11:30 4,279.50 4,280.20 4,278.40 4,279.10 222.6K
11:35 4,279.90 4,283.50 4,279.90 4,283.50 900.2K
11:40 4,284.60 4,287.40 4,284.60 4,287.30 173.0K
11:45 4,287.70 4,289.90 4,287.70 4,289.40 240.1K
11:50 4,290.90 4,291.40 4,290.60 4,290.90 203.7K
11:55 4,290.80 4,292.80 4,290.80 4,292.60 246.4K
12:00 4,293.00 4,295.40 4,293.00 4,295.40 434.8K
12:05 4,295.90 4,298.70 4,295.80 4,298.50 348.7K
12:10 4,297.50 4,299.10 4,297.50 4,298.40 209.9K
12:15 4,298.30 4,298.30 4,295.50 4,295.70 113.3K
12:20 4,295.80 4,295.80 4,294.70 4,294.90 118.3K
12:25 4,295.00 4,297.20 4,294.80 4,297.20 221.6K
12:30 4,297.80 4,298.80 4,297.50 4,297.50 138.5K
12:35 4,298.40 4,300.40 4,298.40 4,299.30 1,064.6K
12:40 4,300.00 4,303.10 4,300.00 4,303.10 418.0K
12:45 4,303.10 4,303.30 4,302.50 4,302.70 131.8K
12:50 4,302.90 4,304.30 4,302.90 4,304.30 172.4K
12:55 4,304.60 4,307.30 4,304.60 4,307.30 593.1K
13:00 4,307.60 4,311.20 4,307.60 4,311.20 432.0K
13:05 4,311.00 4,313.10 4,311.00 4,313.10 320.1K
13:10 4,312.90 4,312.90 4,310.90 4,310.90 290.4K
13:15 4,310.80 4,311.10 4,309.70 4,309.80 207.3K
13:20 4,310.30 4,310.30 4,307.80 4,309.80 244.8K
13:25 4,308.50 4,309.40 4,307.70 4,309.30 200.7K
13:30 4,309.60 4,310.00 4,306.20 4,306.20 96.6K
13:35 4,305.80 4,306.20 4,304.80 4,305.50 172.4K
13:40 4,305.40 4,305.70 4,303.60 4,303.60 146.9K
13:45 4,303.70 4,306.40 4,303.10 4,306.40 70.8K
13:50 4,306.90 4,307.50 4,306.90 4,307.40 60.5K
13:55 4,306.60 4,306.80 4,306.20 4,306.80 164.1K
14:00 4,305.10 4,306.20 4,305.10 4,306.20 96.1K
14:05 4,306.30 4,306.70 4,304.90 4,304.90 168.4K
14:10 4,304.50 4,304.50 4,302.70 4,302.70 108.3K
14:15 4,303.00 4,305.50 4,303.00 4,304.90 225.8K
14:20 4,304.90 4,306.00 4,303.70 4,304.50 161.0K
14:25 4,304.60 4,304.80 4,303.90 4,303.90 176.7K
14:30 4,306.80 4,306.80 4,299.50 4,304.50 593.2K
14:35 4,303.90 4,304.10 4,302.60 4,303.50 155.6K
14:40 4,303.90 4,306.50 4,303.90 4,305.60 234.0K
14:45 4,306.10 4,306.60 4,305.80 4,306.20 111.0K
14:50 4,306.70 4,306.70 4,301.90 4,301.90 131.2K
14:55 4,302.00 4,302.00 4,298.20 4,298.30 173.6K
15:00 4,297.80 4,299.30 4,297.80 4,298.30 171.0K
15:05 4,298.10 4,298.30 4,296.70 4,296.70 169.6K
15:10 4,296.70 4,297.80 4,296.70 4,297.70 129.5K
15:15 4,298.00 4,298.00 4,296.20 4,296.30 84.8K
15:20 4,295.10 4,295.10 4,291.20 4,292.30 154.0K
15:25 4,291.50 4,292.30 4,291.50 4,292.20 95.9K
15:30 4,294.00 4,297.30 4,294.00 4,295.10 482.7K
15:35 4,295.10 4,299.50 4,295.10 4,299.50 134.3K
15:40 4,299.40 4,299.60 4,297.20 4,297.20 187.2K
15:45 4,297.20 4,299.40 4,296.30 4,298.50 146.0K
15:50 4,298.30 4,298.30 4,296.00 4,296.00 201.0K
15:55 4,295.70 4,295.90 4,294.30 4,294.90 227.4K
16:00 4,294.70 4,298.90 4,294.70 4,298.40 290.0K
16:05 4,299.50 4,300.30 4,297.50 4,297.70 348.8K
16:10 4,298.00 4,301.70 4,298.00 4,301.60 208.5K
16:15 4,301.50 4,302.10 4,300.60 4,300.70 170.6K
16:20 4,300.90 4,303.10 4,299.10 4,303.10 234.8K
16:25 4,303.30 4,305.30 4,303.30 4,303.70 268.4K
16:30 4,303.90 4,305.20 4,302.00 4,302.00 244.9K
16:35 4,302.00 4,302.00 4,300.90 4,301.70 300.8K
16:40 4,301.70 4,302.40 4,300.80 4,300.80 164.1K
16:45 4,300.70 4,302.20 4,300.70 4,300.90 123.9K
16:50 4,301.30 4,301.70 4,299.20 4,299.20 451.1K
16:55 4,299.80 4,299.90 4,296.50 4,297.40 300.8K
17:00 4,297.50 4,298.90 4,295.10 4,295.30 445.7K
17:05 4,297.40 4,299.20 4,297.40 4,299.10 420.7K
17:10 4,299.10 4,300.20 4,298.30 4,298.30 270.7K
17:15 4,299.10 4,299.10 4,295.50 4,295.70 365.3K
17:20 4,296.20 4,296.40 4,294.80 4,294.80 360.5K
17:25 4,294.80 4,296.20 4,294.10 4,295.60 795.5K
17:35 4,295.50 4,295.50 4,295.50 4,295.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음