IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,291.30 4,295.00 4,286.10 4,287.60 1,296.4K
09:05 4,287.50 4,287.50 4,283.40 4,285.20 963.4K
09:10 4,284.60 4,286.50 4,284.50 4,285.70 648.2K
09:15 4,285.90 4,286.30 4,279.50 4,279.50 740.1K
09:20 4,276.60 4,281.10 4,276.60 4,280.50 478.0K
09:25 4,282.20 4,284.20 4,282.20 4,283.90 345.8K
09:30 4,284.40 4,284.40 4,280.50 4,280.50 268.5K
09:35 4,280.00 4,280.40 4,274.10 4,274.10 641.2K
09:40 4,276.20 4,277.60 4,273.20 4,277.60 442.3K
09:45 4,276.30 4,276.90 4,274.30 4,274.30 246.4K
09:50 4,275.20 4,277.20 4,275.20 4,276.60 271.0K
09:55 4,276.80 4,277.10 4,275.30 4,276.40 269.5K
10:00 4,276.90 4,278.50 4,275.30 4,276.60 244.0K
10:05 4,277.00 4,277.00 4,269.40 4,269.40 501.5K
10:10 4,270.10 4,270.10 4,267.70 4,267.70 419.6K
10:15 4,265.70 4,265.70 4,263.20 4,263.20 775.2K
10:20 4,262.70 4,266.30 4,262.50 4,266.30 494.7K
10:25 4,266.50 4,270.90 4,266.50 4,270.40 241.3K
10:30 4,271.50 4,273.60 4,270.50 4,270.50 337.7K
10:35 4,270.70 4,271.10 4,268.50 4,268.80 236.4K
10:40 4,269.30 4,269.30 4,264.10 4,265.60 214.8K
10:45 4,266.30 4,268.70 4,266.30 4,267.60 229.9K
10:50 4,268.10 4,269.20 4,267.90 4,268.80 155.4K
10:55 4,267.10 4,267.10 4,263.80 4,263.80 578.1K
11:00 4,264.00 4,264.40 4,261.00 4,262.00 290.8K
11:05 4,262.80 4,263.20 4,262.10 4,263.20 282.2K
11:10 4,262.80 4,262.80 4,258.60 4,258.60 1,253.4K
11:15 4,258.50 4,259.50 4,256.30 4,257.70 588.7K
11:20 4,258.70 4,262.80 4,258.70 4,259.20 394.2K
11:25 4,259.10 4,262.30 4,258.70 4,261.80 160.2K
11:30 4,261.70 4,261.70 4,256.60 4,260.20 353.6K
11:35 4,259.90 4,260.20 4,259.00 4,259.60 136.0K
11:40 4,259.50 4,260.60 4,258.70 4,258.80 244.7K
11:45 4,258.30 4,259.60 4,258.00 4,259.00 154.3K
11:50 4,259.20 4,259.90 4,257.80 4,258.60 180.6K
11:55 4,258.80 4,260.00 4,258.80 4,260.00 191.0K
12:00 4,259.80 4,262.00 4,259.80 4,262.00 216.5K
12:05 4,262.10 4,264.60 4,262.10 4,264.40 194.4K
12:10 4,264.60 4,265.10 4,264.00 4,264.60 165.6K
12:15 4,264.50 4,267.00 4,264.50 4,267.00 227.2K
12:20 4,267.10 4,267.40 4,264.90 4,264.90 136.9K
12:25 4,265.00 4,266.80 4,265.00 4,266.80 157.0K
12:30 4,266.60 4,270.50 4,266.30 4,270.50 183.3K
12:35 4,270.60 4,274.30 4,270.60 4,273.60 654.7K
12:40 4,272.90 4,273.00 4,270.20 4,270.50 177.3K
12:45 4,270.00 4,270.00 4,268.00 4,268.90 114.5K
12:50 4,269.40 4,269.40 4,267.20 4,267.20 120.5K
12:55 4,267.10 4,269.00 4,265.40 4,269.00 239.3K
13:00 4,268.90 4,269.40 4,267.50 4,267.50 245.9K
13:05 4,267.70 4,268.10 4,266.70 4,268.10 180.3K
13:10 4,268.00 4,268.40 4,265.00 4,266.50 134.4K
13:15 4,267.70 4,267.70 4,266.20 4,266.30 98.7K
13:20 4,266.60 4,267.70 4,266.50 4,267.30 141.3K
13:25 4,267.60 4,267.60 4,265.60 4,266.60 364.6K
13:30 4,267.50 4,269.70 4,267.50 4,269.70 326.9K
13:35 4,269.90 4,272.10 4,269.60 4,271.90 80.3K
13:40 4,272.00 4,272.00 4,270.40 4,270.40 70.2K
13:45 4,270.70 4,270.70 4,267.40 4,267.40 98.2K
13:50 4,267.20 4,267.20 4,266.10 4,267.10 108.6K
13:55 4,266.90 4,267.70 4,264.50 4,264.80 252.7K
14:00 4,260.90 4,263.10 4,260.20 4,262.70 202.7K
14:05 4,262.20 4,264.70 4,262.20 4,262.20 82.0K
14:10 4,262.20 4,262.60 4,261.30 4,262.10 147.5K
14:15 4,262.50 4,263.10 4,261.90 4,263.10 129.9K
14:20 4,263.20 4,265.40 4,262.00 4,265.40 106.7K
14:25 4,265.30 4,266.00 4,265.30 4,266.00 87.4K
14:30 4,266.10 4,266.10 4,264.20 4,264.30 90.1K
14:35 4,264.00 4,264.80 4,261.80 4,262.00 179.7K
14:40 4,262.10 4,264.20 4,262.10 4,263.90 227.1K
14:45 4,262.20 4,262.20 4,259.90 4,260.90 141.9K
14:50 4,261.00 4,263.40 4,260.80 4,262.40 78.3K
14:55 4,262.30 4,262.40 4,261.20 4,261.20 298.9K
15:00 4,260.50 4,262.90 4,260.10 4,262.90 150.0K
15:05 4,264.40 4,264.70 4,262.70 4,264.70 172.8K
15:10 4,264.40 4,266.00 4,264.40 4,266.00 244.1K
15:15 4,266.30 4,266.30 4,265.60 4,265.80 176.1K
15:20 4,265.80 4,265.90 4,264.60 4,265.20 228.1K
15:25 4,266.60 4,267.50 4,266.50 4,266.50 202.9K
15:30 4,267.30 4,268.10 4,265.60 4,268.10 205.6K
15:35 4,269.60 4,274.50 4,269.50 4,273.10 311.7K
15:40 4,273.30 4,273.40 4,272.10 4,273.10 149.9K
15:45 4,273.90 4,275.80 4,273.90 4,275.80 159.3K
15:50 4,275.90 4,276.30 4,275.50 4,275.60 290.8K
15:55 4,275.20 4,275.80 4,274.50 4,275.00 171.6K
16:00 4,274.70 4,276.60 4,274.70 4,275.40 510.7K
16:05 4,275.30 4,277.50 4,275.30 4,277.50 412.1K
16:10 4,278.00 4,278.60 4,276.90 4,276.90 259.1K
16:15 4,277.70 4,278.20 4,277.20 4,278.20 279.0K
16:20 4,278.10 4,278.10 4,273.40 4,274.50 288.4K
16:25 4,274.60 4,274.60 4,272.60 4,272.60 107.1K
16:30 4,272.90 4,273.40 4,269.20 4,269.20 302.8K
16:35 4,268.80 4,269.60 4,267.10 4,267.10 191.1K
16:40 4,266.90 4,270.10 4,266.90 4,270.10 266.6K
16:45 4,268.70 4,269.00 4,267.60 4,267.60 173.3K
16:50 4,267.60 4,270.10 4,267.60 4,269.40 136.8K
16:55 4,269.30 4,269.30 4,268.40 4,268.70 264.5K
17:00 4,269.90 4,269.90 4,264.80 4,264.80 549.4K
17:05 4,264.30 4,264.80 4,263.60 4,264.50 279.5K
17:10 4,264.60 4,266.70 4,264.60 4,266.70 300.8K
17:15 4,266.90 4,267.60 4,266.90 4,267.60 239.8K
17:20 4,267.40 4,268.00 4,267.20 4,268.00 677.7K
17:25 4,267.50 4,267.70 4,267.00 4,267.50 456.9K
17:35 4,266.60 4,266.60 4,266.60 4,266.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음