IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,286.20 4,291.40 4,282.90 4,285.10 1,302.9K
09:05 4,283.80 4,287.90 4,283.40 4,287.90 462.5K
09:10 4,290.70 4,291.10 4,289.50 4,290.50 347.1K
09:15 4,291.40 4,291.60 4,288.60 4,290.20 343.9K
09:20 4,290.50 4,290.80 4,287.60 4,287.60 295.5K
09:25 4,286.80 4,287.20 4,285.40 4,286.00 527.7K
09:30 4,285.00 4,288.80 4,285.00 4,288.60 396.6K
09:35 4,288.70 4,290.10 4,285.30 4,285.30 246.3K
09:40 4,286.40 4,286.80 4,283.30 4,283.30 316.5K
09:45 4,282.60 4,285.20 4,282.60 4,283.60 167.7K
09:50 4,283.20 4,283.20 4,277.90 4,278.20 341.6K
09:55 4,277.50 4,278.90 4,277.00 4,277.90 245.9K
10:00 4,274.20 4,274.90 4,270.70 4,274.90 469.1K
10:05 4,274.70 4,275.10 4,269.30 4,273.90 448.3K
10:10 4,273.90 4,279.70 4,273.90 4,279.70 290.3K
10:15 4,280.90 4,280.90 4,279.30 4,279.40 182.3K
10:20 4,278.10 4,280.40 4,276.40 4,280.40 132.0K
10:25 4,280.60 4,281.30 4,279.80 4,280.90 324.5K
10:30 4,282.10 4,284.80 4,282.10 4,284.80 422.9K
10:35 4,284.70 4,285.20 4,284.20 4,284.20 162.0K
10:40 4,284.50 4,286.90 4,283.40 4,286.90 188.2K
10:45 4,286.90 4,287.90 4,285.40 4,285.70 146.0K
10:50 4,285.80 4,286.30 4,283.50 4,283.80 228.5K
10:55 4,282.70 4,285.20 4,281.40 4,284.80 430.2K
11:00 4,284.80 4,285.20 4,283.00 4,284.60 217.5K
11:05 4,283.50 4,287.70 4,283.50 4,287.70 321.9K
11:10 4,287.80 4,288.40 4,286.30 4,286.30 249.9K
11:15 4,286.20 4,286.70 4,284.30 4,284.30 266.2K
11:20 4,283.60 4,284.80 4,282.60 4,282.60 204.4K
11:25 4,282.70 4,283.60 4,282.20 4,283.30 240.2K
11:30 4,283.40 4,284.80 4,281.40 4,281.40 374.2K
11:35 4,279.90 4,280.70 4,276.60 4,276.60 433.2K
11:40 4,275.80 4,275.80 4,269.90 4,269.90 597.3K
11:45 4,270.20 4,271.00 4,265.30 4,266.50 323.4K
11:50 4,266.60 4,271.50 4,266.50 4,266.50 204.1K
11:55 4,263.90 4,269.00 4,263.90 4,268.40 245.5K
12:00 4,268.50 4,275.80 4,268.50 4,275.00 250.7K
12:05 4,274.80 4,276.10 4,274.10 4,274.10 586.8K
12:10 4,274.20 4,278.20 4,274.20 4,276.00 216.6K
12:15 4,275.80 4,277.70 4,275.40 4,277.70 261.5K
12:20 4,278.10 4,279.40 4,277.80 4,279.10 198.9K
12:25 4,278.70 4,278.70 4,276.30 4,277.10 112.7K
12:30 4,277.30 4,279.80 4,277.30 4,278.90 169.2K
12:35 4,279.30 4,279.40 4,277.20 4,277.20 136.2K
12:40 4,277.20 4,278.40 4,277.20 4,278.40 83.4K
12:45 4,278.30 4,278.40 4,277.40 4,277.50 150.5K
12:50 4,277.50 4,277.60 4,277.10 4,277.40 124.6K
12:55 4,277.10 4,278.00 4,276.90 4,277.60 243.8K
13:00 4,278.00 4,279.30 4,276.60 4,277.10 304.2K
13:05 4,276.90 4,276.90 4,274.80 4,275.40 176.7K
13:10 4,275.80 4,275.80 4,274.80 4,275.50 176.6K
13:15 4,275.80 4,275.80 4,274.60 4,274.70 202.5K
13:20 4,274.80 4,279.30 4,274.80 4,279.30 112.6K
13:25 4,279.00 4,279.10 4,278.00 4,278.00 216.4K
13:30 4,278.10 4,281.20 4,278.10 4,280.70 216.7K
13:35 4,280.90 4,280.90 4,274.50 4,277.00 161.6K
13:40 4,276.20 4,276.20 4,270.30 4,271.00 288.3K
13:45 4,270.90 4,270.90 4,269.20 4,270.30 143.1K
13:50 4,269.40 4,272.30 4,269.40 4,272.30 104.5K
13:55 4,272.00 4,272.60 4,269.80 4,270.80 163.5K
14:00 4,270.50 4,271.80 4,270.30 4,271.80 88.2K
14:05 4,272.10 4,273.10 4,271.90 4,272.70 122.3K
14:10 4,272.50 4,272.50 4,270.70 4,271.30 179.7K
14:15 4,271.00 4,271.00 4,270.30 4,270.80 98.1K
14:20 4,270.40 4,271.70 4,270.30 4,270.80 125.7K
14:25 4,271.20 4,271.90 4,271.20 4,271.80 252.1K
14:30 4,273.10 4,273.10 4,270.70 4,271.20 103.7K
14:35 4,270.50 4,271.40 4,270.30 4,270.70 160.3K
14:40 4,270.40 4,271.00 4,267.80 4,267.80 73.0K
14:45 4,267.80 4,269.60 4,267.60 4,269.00 200.8K
14:50 4,269.00 4,269.50 4,266.60 4,269.50 114.3K
14:55 4,270.20 4,270.90 4,269.80 4,270.70 96.9K
15:00 4,270.60 4,270.60 4,267.40 4,267.40 210.1K
15:05 4,267.40 4,268.50 4,267.40 4,268.30 71.2K
15:10 4,266.90 4,266.90 4,263.40 4,263.40 148.4K
15:15 4,263.00 4,263.00 4,258.40 4,258.40 176.9K
15:20 4,257.90 4,262.70 4,257.90 4,262.60 132.6K
15:25 4,262.90 4,265.20 4,262.10 4,265.20 170.0K
15:30 4,268.20 4,269.00 4,266.30 4,268.50 288.9K
15:35 4,269.30 4,270.70 4,269.30 4,269.50 363.2K
15:40 4,270.30 4,270.60 4,269.70 4,270.00 194.2K
15:45 4,268.50 4,273.10 4,268.30 4,273.10 182.7K
15:50 4,274.60 4,275.00 4,269.10 4,269.10 216.7K
15:55 4,269.20 4,272.10 4,269.20 4,272.10 260.6K
16:00 4,273.30 4,274.30 4,269.10 4,269.10 192.7K
16:05 4,269.80 4,273.60 4,269.70 4,273.60 180.8K
16:10 4,272.90 4,277.80 4,272.90 4,277.80 228.5K
16:15 4,277.60 4,278.10 4,276.40 4,278.10 152.8K
16:20 4,278.20 4,278.20 4,276.40 4,276.40 185.1K
16:25 4,276.60 4,276.80 4,273.90 4,273.90 110.2K
16:30 4,274.50 4,275.60 4,274.50 4,274.90 133.6K
16:35 4,274.10 4,274.10 4,269.70 4,270.70 167.4K
16:40 4,271.70 4,271.70 4,269.70 4,269.70 203.1K
16:45 4,270.20 4,272.40 4,270.20 4,272.40 246.5K
16:50 4,271.40 4,271.40 4,269.90 4,269.90 164.6K
16:55 4,269.60 4,270.40 4,268.60 4,270.40 206.8K
17:00 4,270.70 4,270.90 4,268.90 4,268.90 268.3K
17:05 4,268.20 4,269.90 4,268.10 4,269.90 384.6K
17:10 4,270.50 4,274.10 4,270.50 4,274.10 157.4K
17:15 4,274.60 4,275.90 4,274.00 4,275.80 310.7K
17:20 4,276.30 4,277.70 4,275.90 4,275.90 486.4K
17:25 4,275.90 4,278.00 4,275.90 4,278.00 500.9K
17:35 4,278.50 4,278.50 4,278.50 4,278.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음