IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,826.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,082.80 1,090.20 1,082.80 1,089.80 6,933.6K
09:05 1,094.00 1,094.00 1,089.00 1,089.50 1,383.8K
09:10 1,089.80 1,089.80 1,084.40 1,089.30 1,044.0K
09:15 1,088.30 1,100.50 1,087.80 1,100.50 990.4K
09:20 1,101.30 1,103.90 1,099.70 1,103.90 1,060.3K
09:25 1,106.10 1,110.30 1,105.90 1,107.50 813.1K
09:30 1,108.60 1,108.70 1,100.80 1,100.80 993.0K
09:35 1,102.80 1,104.50 1,100.50 1,100.50 595.8K
09:40 1,101.20 1,109.30 1,101.20 1,109.30 1,257.3K
09:45 1,108.60 1,109.60 1,107.30 1,107.30 1,020.1K
09:50 1,109.80 1,110.40 1,104.00 1,104.80 857.2K
09:55 1,105.30 1,106.60 1,102.80 1,103.50 555.5K
10:00 1,105.80 1,112.00 1,105.80 1,111.80 1,001.7K
10:05 1,111.30 1,111.90 1,107.50 1,107.80 792.8K
10:10 1,108.40 1,109.20 1,106.80 1,107.70 770.9K
10:15 1,107.30 1,107.30 1,105.60 1,106.40 715.5K
10:20 1,107.10 1,109.20 1,105.40 1,109.20 637.4K
10:25 1,110.10 1,110.10 1,108.20 1,108.50 408.4K
10:30 1,108.80 1,113.60 1,108.80 1,113.50 758.5K
10:35 1,113.40 1,113.40 1,110.10 1,112.40 582.2K
10:40 1,112.40 1,112.90 1,111.40 1,111.40 529.8K
10:45 1,110.90 1,112.20 1,109.40 1,109.40 548.2K
10:50 1,110.40 1,118.40 1,110.40 1,115.80 830.3K
10:55 1,116.10 1,116.70 1,114.40 1,116.70 530.2K
11:00 1,116.50 1,117.10 1,115.20 1,115.50 633.7K
11:05 1,116.10 1,116.20 1,114.80 1,115.70 492.6K
11:10 1,117.00 1,117.40 1,116.50 1,117.40 794.0K
11:15 1,115.80 1,115.80 1,114.10 1,115.20 593.6K
11:20 1,114.90 1,115.50 1,112.10 1,114.40 531.0K
11:25 1,114.20 1,115.80 1,113.50 1,115.80 288.0K
11:30 1,116.30 1,116.30 1,113.40 1,114.90 505.3K
11:35 1,114.40 1,114.60 1,113.10 1,113.30 288.5K
11:40 1,114.20 1,115.80 1,114.10 1,115.80 330.3K
11:45 1,114.60 1,118.40 1,114.50 1,118.40 276.2K
11:50 1,119.30 1,119.80 1,118.00 1,118.20 613.9K
11:55 1,117.80 1,119.10 1,117.80 1,118.70 264.9K
12:00 1,118.40 1,118.40 1,114.30 1,114.30 420.5K
12:05 1,115.00 1,115.90 1,114.60 1,114.90 362.5K
12:10 1,115.70 1,115.80 1,112.00 1,112.20 626.9K
12:15 1,110.40 1,110.40 1,108.40 1,109.20 902.1K
12:20 1,109.20 1,112.10 1,109.20 1,112.10 348.1K
12:25 1,111.90 1,111.90 1,110.60 1,110.60 353.1K
12:30 1,111.50 1,111.50 1,110.50 1,110.50 278.7K
12:35 1,110.50 1,110.50 1,109.10 1,110.00 270.8K
12:40 1,110.70 1,112.40 1,110.70 1,111.70 248.5K
12:45 1,112.00 1,112.90 1,109.20 1,109.20 375.8K
12:50 1,109.00 1,109.70 1,108.00 1,108.00 361.0K
12:55 1,107.90 1,107.90 1,104.80 1,105.70 330.7K
13:00 1,105.00 1,105.00 1,103.00 1,103.60 412.0K
13:05 1,103.40 1,103.60 1,098.10 1,101.80 763.3K
13:10 1,101.40 1,102.80 1,101.40 1,102.80 176.2K
13:15 1,103.30 1,104.10 1,102.90 1,104.10 247.2K
13:20 1,104.30 1,106.90 1,104.30 1,106.90 330.4K
13:25 1,107.10 1,107.80 1,106.80 1,106.80 271.8K
13:30 1,108.10 1,108.10 1,106.40 1,106.70 264.4K
13:35 1,106.80 1,106.80 1,104.90 1,105.80 407.9K
13:40 1,106.30 1,106.90 1,105.60 1,106.30 217.2K
13:45 1,106.10 1,107.10 1,106.10 1,106.50 282.4K
13:50 1,106.30 1,106.30 1,102.50 1,102.60 442.1K
13:55 1,102.90 1,103.80 1,102.20 1,103.80 242.5K
14:00 1,102.80 1,104.30 1,102.70 1,104.30 660.0K
14:05 1,103.80 1,104.60 1,103.00 1,104.60 388.4K
14:10 1,105.20 1,105.90 1,104.70 1,105.90 277.9K
14:15 1,106.40 1,107.90 1,106.40 1,107.00 744.1K
14:20 1,106.60 1,107.60 1,106.40 1,107.10 263.1K
14:25 1,106.80 1,107.60 1,106.00 1,106.00 335.1K
14:30 1,105.60 1,108.00 1,105.30 1,107.90 421.9K
14:35 1,107.70 1,109.90 1,107.40 1,109.90 394.9K
14:40 1,109.60 1,110.90 1,109.50 1,110.20 420.5K
14:45 1,109.70 1,109.80 1,108.70 1,109.50 361.6K
14:50 1,109.30 1,109.70 1,109.30 1,109.70 439.9K
14:55 1,109.40 1,109.50 1,108.90 1,109.40 563.9K
15:00 1,109.60 1,112.20 1,109.50 1,112.10 279.5K
15:05 1,112.50 1,112.80 1,111.10 1,112.60 401.6K
15:10 1,112.70 1,113.60 1,112.40 1,113.40 308.9K
15:15 1,112.70 1,114.00 1,110.80 1,114.00 432.2K
15:20 1,114.20 1,116.30 1,113.50 1,116.10 414.8K
15:25 1,116.00 1,116.10 1,114.80 1,115.50 547.4K
15:30 1,114.50 1,116.50 1,114.10 1,116.50 723.3K
15:35 1,117.70 1,117.70 1,116.40 1,117.20 453.0K
15:40 1,116.70 1,116.70 1,114.90 1,115.70 563.2K
15:45 1,115.60 1,115.60 1,113.80 1,114.10 509.1K
15:50 1,113.20 1,114.80 1,112.80 1,112.80 523.6K
15:55 1,112.80 1,113.50 1,111.70 1,112.30 508.1K
16:00 1,112.40 1,113.80 1,112.10 1,113.60 561.5K
16:05 1,113.30 1,114.90 1,112.70 1,114.90 626.9K
16:10 1,116.10 1,116.10 1,113.70 1,113.70 652.8K
16:15 1,113.20 1,113.80 1,112.90 1,112.90 552.5K
16:20 1,112.40 1,113.40 1,112.40 1,112.40 508.8K
16:25 1,112.30 1,112.30 1,111.60 1,111.70 589.4K
16:30 1,110.40 1,110.40 1,107.90 1,108.50 738.2K
16:35 1,108.50 1,112.80 1,108.20 1,112.80 595.3K
16:40 1,112.30 1,116.80 1,112.30 1,116.80 866.8K
16:45 1,116.60 1,117.50 1,116.40 1,116.90 847.2K
16:50 1,116.50 1,117.60 1,116.30 1,117.50 612.3K
16:55 1,116.20 1,119.00 1,116.00 1,119.00 657.3K
17:00 1,119.50 1,122.50 1,119.50 1,121.90 894.2K
17:05 1,123.00 1,124.40 1,123.00 1,124.20 1,180.6K
17:10 1,124.50 1,126.00 1,124.50 1,125.40 1,107.1K
17:15 1,125.40 1,126.70 1,125.40 1,126.70 878.6K
17:20 1,126.00 1,126.50 1,124.50 1,125.40 1,198.9K
17:25 1,125.20 1,125.80 1,124.30 1,125.60 1,607.5K
17:35 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음