IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,826.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,258.90 1,263.00 1,257.90 1,258.80 4,447.0K
09:05 1,257.20 1,257.40 1,250.60 1,250.60 1,079.3K
09:10 1,249.50 1,251.40 1,248.80 1,250.40 676.5K
09:15 1,249.60 1,253.30 1,249.60 1,252.20 1,128.4K
09:20 1,252.40 1,255.00 1,251.10 1,251.10 897.9K
09:25 1,250.40 1,254.00 1,250.40 1,253.40 845.8K
09:30 1,253.20 1,253.20 1,250.00 1,251.40 675.6K
09:35 1,250.30 1,251.70 1,249.10 1,251.70 619.1K
09:40 1,252.90 1,253.50 1,251.40 1,251.40 486.1K
09:45 1,252.30 1,252.90 1,251.30 1,252.10 651.9K
09:50 1,253.00 1,254.80 1,252.70 1,252.70 830.5K
09:55 1,254.10 1,254.10 1,253.00 1,253.60 587.3K
10:00 1,253.40 1,257.20 1,253.40 1,257.10 951.2K
10:05 1,257.80 1,258.20 1,255.40 1,255.40 706.4K
10:10 1,256.00 1,256.00 1,252.70 1,252.70 571.9K
10:15 1,253.00 1,254.50 1,252.30 1,254.20 669.0K
10:20 1,254.00 1,254.00 1,251.20 1,251.90 560.3K
10:25 1,252.50 1,252.50 1,250.20 1,250.20 447.8K
10:30 1,249.80 1,249.80 1,247.40 1,247.80 712.3K
10:35 1,248.00 1,248.00 1,246.70 1,247.10 710.0K
10:40 1,247.30 1,247.30 1,244.30 1,244.30 445.9K
10:45 1,244.50 1,247.10 1,243.00 1,243.00 654.6K
10:50 1,242.20 1,242.50 1,241.20 1,242.20 696.9K
10:55 1,242.20 1,245.40 1,241.90 1,245.40 1,175.0K
11:00 1,245.00 1,245.00 1,241.40 1,242.40 544.8K
11:05 1,242.70 1,243.80 1,242.40 1,242.40 513.6K
11:10 1,242.30 1,242.30 1,239.30 1,241.30 601.9K
11:15 1,239.70 1,240.20 1,238.80 1,240.10 783.6K
11:20 1,240.50 1,240.50 1,238.30 1,238.30 470.1K
11:25 1,238.40 1,239.20 1,236.80 1,238.50 516.5K
11:30 1,238.00 1,238.30 1,236.90 1,237.00 511.1K
11:35 1,237.10 1,238.50 1,237.10 1,238.50 296.5K
11:40 1,238.10 1,238.20 1,236.10 1,236.50 521.0K
11:45 1,236.80 1,238.00 1,236.80 1,238.00 274.6K
11:50 1,238.00 1,238.00 1,234.90 1,234.90 450.3K
11:55 1,235.20 1,236.20 1,234.80 1,236.10 565.2K
12:00 1,236.00 1,238.70 1,236.00 1,237.50 558.0K
12:05 1,237.60 1,237.70 1,235.70 1,235.70 537.3K
12:10 1,236.00 1,240.70 1,236.00 1,240.70 377.4K
12:15 1,240.80 1,241.80 1,240.60 1,241.30 413.8K
12:20 1,241.20 1,241.20 1,239.70 1,239.90 363.9K
12:25 1,239.20 1,239.70 1,239.20 1,239.40 318.9K
12:30 1,238.40 1,239.20 1,238.20 1,239.00 515.9K
12:35 1,238.90 1,241.20 1,238.90 1,241.20 445.7K
12:40 1,241.50 1,243.80 1,241.50 1,243.80 356.2K
12:45 1,243.90 1,244.50 1,243.30 1,244.50 344.5K
12:50 1,244.40 1,245.30 1,244.40 1,245.20 276.5K
12:55 1,245.00 1,245.00 1,244.30 1,244.50 297.1K
13:00 1,245.60 1,247.00 1,245.40 1,246.90 360.6K
13:05 1,246.80 1,246.80 1,245.50 1,246.20 476.6K
13:10 1,246.50 1,248.20 1,246.50 1,247.90 313.5K
13:15 1,247.50 1,248.00 1,247.30 1,247.70 456.1K
13:20 1,247.40 1,247.40 1,245.10 1,245.10 360.9K
13:25 1,244.10 1,244.10 1,241.50 1,242.00 441.4K
13:30 1,242.50 1,243.50 1,241.70 1,241.70 428.2K
13:35 1,242.50 1,243.60 1,242.00 1,243.60 323.5K
13:40 1,243.50 1,243.60 1,239.30 1,239.40 483.5K
13:45 1,239.10 1,239.90 1,239.10 1,239.50 246.2K
13:50 1,239.30 1,240.30 1,239.00 1,239.00 310.6K
13:55 1,239.20 1,240.90 1,239.20 1,239.80 545.3K
14:00 1,241.50 1,243.20 1,241.50 1,242.90 457.2K
14:05 1,243.00 1,243.00 1,240.80 1,241.20 831.7K
14:10 1,241.20 1,241.80 1,240.50 1,240.50 457.5K
14:15 1,240.40 1,240.80 1,240.00 1,240.50 267.2K
14:20 1,240.40 1,240.80 1,240.40 1,240.40 316.0K
14:25 1,240.50 1,240.50 1,237.90 1,237.90 464.6K
14:30 1,238.80 1,239.40 1,238.40 1,238.50 452.3K
14:35 1,239.00 1,240.90 1,238.90 1,240.50 396.3K
14:40 1,241.40 1,243.80 1,241.40 1,243.80 622.2K
14:45 1,243.80 1,243.80 1,241.60 1,241.70 318.8K
14:50 1,241.80 1,242.00 1,239.90 1,239.90 353.2K
14:55 1,239.80 1,239.80 1,237.00 1,239.50 938.3K
15:00 1,240.40 1,240.40 1,238.10 1,238.10 336.2K
15:05 1,238.20 1,239.90 1,237.10 1,237.10 549.3K
15:10 1,237.00 1,238.90 1,237.00 1,238.90 284.1K
15:15 1,239.00 1,241.30 1,239.00 1,239.90 378.0K
15:20 1,239.20 1,241.10 1,238.70 1,240.60 411.7K
15:25 1,240.30 1,240.50 1,239.50 1,240.40 314.8K
15:30 1,240.70 1,243.30 1,239.80 1,239.80 812.2K
15:35 1,239.40 1,239.50 1,238.40 1,239.30 403.7K
15:40 1,239.80 1,244.20 1,239.80 1,244.20 364.5K
15:45 1,244.30 1,244.50 1,241.60 1,241.70 731.7K
15:50 1,241.60 1,243.50 1,241.40 1,243.50 658.1K
15:55 1,245.40 1,249.30 1,245.40 1,247.30 931.5K
16:00 1,246.60 1,248.00 1,246.60 1,248.00 480.2K
16:05 1,249.60 1,250.60 1,248.70 1,248.70 410.3K
16:10 1,248.50 1,249.10 1,245.90 1,245.90 471.7K
16:15 1,246.70 1,246.70 1,245.10 1,245.50 500.3K
16:20 1,245.70 1,248.60 1,245.70 1,248.60 648.4K
16:25 1,247.20 1,249.10 1,247.10 1,248.50 826.9K
16:30 1,249.20 1,250.80 1,249.20 1,250.80 411.0K
16:35 1,250.90 1,252.30 1,250.60 1,251.90 881.3K
16:40 1,253.20 1,255.20 1,252.50 1,255.00 791.7K
16:45 1,254.70 1,255.60 1,253.50 1,253.50 642.5K
16:50 1,254.10 1,254.30 1,250.70 1,250.80 532.9K
16:55 1,251.60 1,251.60 1,249.60 1,250.10 645.2K
17:00 1,251.40 1,251.80 1,250.40 1,251.30 791.2K
17:05 1,252.10 1,253.90 1,252.10 1,253.90 621.9K
17:10 1,255.30 1,255.80 1,254.80 1,255.80 1,140.5K
17:15 1,255.60 1,257.20 1,254.00 1,254.00 1,046.5K
17:20 1,254.50 1,254.50 1,251.60 1,251.60 1,015.2K
17:25 1,251.30 1,251.60 1,250.30 1,250.30 1,385.3K
17:35 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음