IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,842.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,383.50 1,384.90 1,374.70 1,374.70 5,265.8K
09:05 1,374.70 1,375.30 1,368.90 1,369.80 1,325.5K
09:10 1,368.80 1,370.20 1,365.40 1,366.00 1,175.4K
09:15 1,363.20 1,365.00 1,361.60 1,362.90 1,250.5K
09:20 1,358.30 1,358.30 1,353.60 1,356.20 1,477.5K
09:25 1,355.60 1,356.60 1,353.50 1,356.10 816.8K
09:30 1,353.50 1,363.40 1,352.80 1,360.70 1,441.0K
09:35 1,360.80 1,363.60 1,359.70 1,363.60 751.1K
09:40 1,364.50 1,366.00 1,363.20 1,363.20 752.2K
09:45 1,362.20 1,365.20 1,362.20 1,362.80 582.3K
09:50 1,362.50 1,362.50 1,358.40 1,360.20 704.6K
09:55 1,359.80 1,360.00 1,356.70 1,356.70 1,128.9K
10:00 1,352.90 1,358.40 1,352.90 1,356.80 917.7K
10:05 1,355.50 1,355.50 1,350.90 1,351.40 1,079.3K
10:10 1,351.90 1,353.50 1,350.50 1,350.50 964.2K
10:15 1,349.50 1,351.60 1,347.70 1,349.00 662.1K
10:20 1,349.60 1,351.40 1,349.10 1,349.70 629.5K
10:25 1,350.60 1,356.00 1,350.40 1,353.60 637.9K
10:30 1,353.80 1,355.10 1,348.70 1,349.20 783.5K
10:35 1,349.00 1,353.90 1,349.00 1,349.00 1,022.4K
10:40 1,347.20 1,349.20 1,346.20 1,349.10 767.7K
10:45 1,350.70 1,357.50 1,350.70 1,356.90 765.9K
10:50 1,356.80 1,359.00 1,355.40 1,356.50 1,022.8K
10:55 1,356.50 1,357.50 1,354.00 1,356.70 855.9K
11:00 1,357.10 1,362.00 1,357.10 1,358.70 791.8K
11:05 1,357.50 1,358.10 1,354.80 1,358.10 481.2K
11:10 1,358.40 1,358.40 1,351.40 1,352.90 521.6K
11:15 1,353.70 1,356.40 1,351.90 1,353.50 607.8K
11:20 1,353.20 1,354.30 1,349.40 1,354.30 585.8K
11:25 1,353.20 1,353.20 1,349.90 1,351.90 673.8K
11:30 1,352.00 1,354.00 1,347.50 1,349.40 804.3K
11:35 1,349.90 1,351.50 1,349.40 1,350.20 353.9K
11:40 1,351.40 1,353.70 1,350.60 1,353.70 547.2K
11:45 1,354.20 1,354.20 1,351.30 1,352.40 534.5K
11:50 1,352.60 1,352.60 1,348.20 1,348.20 855.4K
11:55 1,347.50 1,351.90 1,347.50 1,351.90 927.8K
12:00 1,351.90 1,353.40 1,351.10 1,353.40 567.1K
12:05 1,354.30 1,354.90 1,352.70 1,352.80 310.8K
12:10 1,352.60 1,356.40 1,352.60 1,356.40 313.3K
12:15 1,356.00 1,356.00 1,353.60 1,354.90 416.1K
12:20 1,355.00 1,358.60 1,355.00 1,358.60 233.7K
12:25 1,359.00 1,359.60 1,357.40 1,358.20 501.4K
12:30 1,358.20 1,359.70 1,358.20 1,359.50 285.9K
12:35 1,359.30 1,359.30 1,357.30 1,357.40 532.7K
12:40 1,356.90 1,356.90 1,355.50 1,356.00 440.0K
12:45 1,355.60 1,356.80 1,355.50 1,356.20 274.1K
12:50 1,356.50 1,357.10 1,355.60 1,356.00 312.5K
12:55 1,356.30 1,357.50 1,356.00 1,356.10 285.3K
13:00 1,355.70 1,360.90 1,355.70 1,360.90 373.1K
13:05 1,362.30 1,362.70 1,361.70 1,362.30 450.3K
13:10 1,364.40 1,368.00 1,364.40 1,367.90 355.7K
13:15 1,366.70 1,367.00 1,366.00 1,366.80 336.7K
13:20 1,367.20 1,367.60 1,365.80 1,366.20 339.0K
13:25 1,366.00 1,367.70 1,366.00 1,367.40 249.0K
13:30 1,368.10 1,368.10 1,366.80 1,367.10 306.0K
13:35 1,366.00 1,367.10 1,366.00 1,366.80 359.3K
13:40 1,366.50 1,366.50 1,365.70 1,365.80 221.0K
13:45 1,366.10 1,366.90 1,365.40 1,365.40 259.6K
13:50 1,365.70 1,367.20 1,365.50 1,367.20 300.6K
13:55 1,367.30 1,369.40 1,367.30 1,369.40 226.7K
14:00 1,369.20 1,371.90 1,369.20 1,371.40 458.6K
14:05 1,371.90 1,374.10 1,371.00 1,371.00 492.7K
14:10 1,371.20 1,371.20 1,368.70 1,368.70 317.0K
14:15 1,368.80 1,370.00 1,364.80 1,365.30 398.6K
14:20 1,365.30 1,366.40 1,365.30 1,365.90 248.2K
14:25 1,365.90 1,365.90 1,364.90 1,365.20 336.5K
14:30 1,364.80 1,365.80 1,361.90 1,361.90 902.3K
14:35 1,362.40 1,363.70 1,361.60 1,363.70 350.3K
14:40 1,364.20 1,365.10 1,362.50 1,363.00 280.7K
14:45 1,362.90 1,362.90 1,359.80 1,361.10 392.3K
14:50 1,360.70 1,360.70 1,357.90 1,357.90 373.0K
14:55 1,357.10 1,359.40 1,356.90 1,358.50 281.6K
15:00 1,358.40 1,360.70 1,358.40 1,359.50 256.1K
15:05 1,359.10 1,359.10 1,358.00 1,358.10 334.1K
15:10 1,358.00 1,358.00 1,356.40 1,357.40 477.4K
15:15 1,358.00 1,360.00 1,357.90 1,359.10 391.9K
15:20 1,359.10 1,359.10 1,356.70 1,357.40 415.8K
15:25 1,357.60 1,359.90 1,357.60 1,357.80 675.0K
15:30 1,360.60 1,364.40 1,359.80 1,362.60 926.6K
15:35 1,359.40 1,359.60 1,357.40 1,359.60 536.8K
15:40 1,360.30 1,361.30 1,356.70 1,357.20 947.6K
15:45 1,359.50 1,362.40 1,359.30 1,361.80 504.2K
15:50 1,361.60 1,365.00 1,359.40 1,361.50 816.9K
15:55 1,361.70 1,364.80 1,361.60 1,364.80 870.0K
16:00 1,365.10 1,365.10 1,361.80 1,361.80 1,243.3K
16:05 1,361.80 1,367.70 1,361.80 1,367.70 589.4K
16:10 1,367.70 1,370.50 1,367.50 1,369.30 591.5K
16:15 1,369.20 1,369.60 1,367.30 1,367.70 529.8K
16:20 1,367.60 1,369.30 1,366.80 1,368.80 436.1K
16:25 1,368.30 1,368.30 1,367.70 1,368.00 548.4K
16:30 1,369.30 1,369.40 1,368.00 1,368.20 851.4K
16:35 1,367.00 1,367.00 1,365.00 1,366.10 441.2K
16:40 1,365.30 1,366.60 1,363.50 1,363.50 589.6K
16:45 1,364.40 1,366.10 1,364.10 1,365.40 581.4K
16:50 1,365.80 1,369.30 1,365.80 1,369.20 432.7K
16:55 1,369.60 1,369.60 1,365.40 1,365.40 800.4K
17:00 1,366.00 1,366.00 1,365.00 1,365.60 595.2K
17:05 1,365.80 1,366.70 1,364.10 1,364.20 735.4K
17:10 1,364.20 1,367.70 1,364.20 1,367.70 639.0K
17:15 1,367.70 1,367.70 1,363.10 1,364.30 1,215.7K
17:20 1,364.70 1,364.90 1,362.50 1,362.80 1,365.4K
17:25 1,362.60 1,362.60 1,359.10 1,359.10 2,834.4K
17:35 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음