2,130.00
마지막 업데이트: 2025-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 23.3K |
| 09:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 41.7K |
| 10:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 80.0K |
| 10:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 15.3K |
| 11:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 10.1K |
| 11:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 8.1K |
| 12:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |
| 12:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.9K |
| 13:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2.2K |
| 13:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 8.9K |
| 14:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.0K |
| 14:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 5.0K |
| 15:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 61.5K |
| 15:25 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.1K |