2,130.00
마지막 업데이트: 2025-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2022-12-28 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2022-12-27 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2022-12-26 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 0.1M |
| 2022-12-23 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-12-22 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-12-21 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2022-12-20 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2022-12-19 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-12-16 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2022-12-15 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2022-12-14 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2022-12-13 | 2,025.00 | 2,035.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2022-12-12 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2022-12-09 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-12-08 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2022-12-07 | 2,020.00 | 2,025.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2022-12-06 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2022-12-05 | 2,025.00 | 2,040.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2022-12-02 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2022-12-01 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2022-11-30 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2022-11-29 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2022-11-28 | 2,010.00 | 2,025.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-11-25 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2022-11-24 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2022-11-23 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2022-11-22 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2022-11-21 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-11-18 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2022-11-17 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-11-16 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-11-15 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2022-11-14 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2022-11-11 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2022-11-10 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2022-11-09 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-11-08 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-11-07 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-11-04 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-11-03 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2022-11-02 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2022-11-01 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2022-10-31 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2022-10-28 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 1.6M |