아이앤씨 (052860)

052860
🏛️ 대한민국 →
2,695.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,665.00 2,760.00 2,665.00 2,725.00 43.7K
09:05 2,725.00 2,725.00 2,635.00 2,665.00 45.4K
09:10 2,662.00 2,665.00 2,640.00 2,645.00 3.9K
09:15 2,630.00 2,645.00 2,590.00 2,645.00 9.2K
09:20 2,645.00 2,695.00 2,595.00 2,630.00 30.9K
09:25 2,630.00 2,645.00 2,630.00 2,630.00 9.7K
09:30 2,620.00 2,640.00 2,615.00 2,640.00 0.9K
09:35 2,645.00 2,705.00 2,645.00 2,705.00 14.2K
09:40 2,710.00 2,715.00 2,680.00 2,685.00 4.8K
09:45 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
09:50 2,680.00 2,690.00 2,650.00 2,655.00 4.1K
09:55 2,645.00 2,665.00 2,645.00 2,660.00 1.5K
10:00 2,675.00 2,730.00 2,675.00 2,725.00 8.6K
10:05 2,720.00 2,730.00 2,710.00 2,725.00 10.4K
10:10 2,735.00 2,760.00 2,725.00 2,750.00 15.9K
10:15 2,750.00 2,750.00 2,735.00 2,735.00 6.6K
10:20 2,730.00 2,770.00 2,730.00 2,760.00 12.4K
10:25 2,755.00 2,775.00 2,750.00 2,770.00 6.3K
10:30 2,775.00 2,785.00 2,770.00 2,770.00 15.0K
10:35 2,780.00 3,080.00 2,775.00 3,075.00 295.8K
10:40 3,055.00 3,070.00 2,920.00 2,955.00 295.5K
10:45 2,950.00 3,020.00 2,890.00 2,965.00 268.1K
10:50 2,950.00 2,980.00 2,930.00 2,970.00 78.4K
10:55 2,970.00 2,975.00 2,930.00 2,950.00 26.7K
11:00 2,945.00 2,950.00 2,865.00 2,865.00 137.0K
11:05 2,865.00 2,940.00 2,855.00 2,880.00 50.9K
11:10 2,880.00 2,910.00 2,865.00 2,865.00 14.5K
11:15 2,860.00 2,885.00 2,850.00 2,855.00 17.7K
11:20 2,855.00 2,855.00 2,820.00 2,845.00 37.5K
11:25 2,845.00 2,885.00 2,845.00 2,860.00 20.8K
11:30 2,865.00 2,865.00 2,840.00 2,860.00 15.6K
11:35 2,860.00 2,860.00 2,845.00 2,845.00 6.2K
11:40 2,855.00 2,865.00 2,845.00 2,850.00 7.7K
11:45 2,850.00 2,855.00 2,835.00 2,835.00 14.3K
11:50 2,850.00 2,880.00 2,835.00 2,870.00 8.9K
11:55 2,880.00 2,880.00 2,830.00 2,840.00 9.3K
12:00 2,840.00 2,840.00 2,830.00 2,830.00 5.0K
12:05 2,830.00 2,835.00 2,820.00 2,820.00 7.7K
12:10 2,820.00 2,820.00 2,805.00 2,820.00 15.2K
12:15 2,815.00 2,820.00 2,800.00 2,805.00 11.8K
12:20 2,805.00 2,835.00 2,800.00 2,830.00 4.8K
12:25 2,825.00 2,825.00 2,820.00 2,825.00 1.2K
12:30 2,825.00 2,825.00 2,820.00 2,820.00 1.6K
12:35 2,820.00 2,825.00 2,815.00 2,825.00 2.8K
12:40 2,825.00 2,835.00 2,820.00 2,835.00 0.8K
12:45 2,835.00 2,845.00 2,825.00 2,845.00 2.8K
12:50 2,840.00 2,855.00 2,840.00 2,855.00 1.1K
12:55 2,855.00 2,870.00 2,855.00 2,870.00 4.4K
13:00 2,870.00 2,870.00 2,850.00 2,850.00 5.7K
13:05 2,850.00 2,865.00 2,845.00 2,860.00 2.9K
13:10 2,860.00 2,860.00 2,840.00 2,845.00 4.0K
13:15 2,845.00 2,870.00 2,845.00 2,860.00 2.4K
13:20 2,870.00 2,870.00 2,860.00 2,865.00 1.1K
13:25 2,860.00 2,865.00 2,845.00 2,845.00 4.3K
13:30 2,850.00 2,850.00 2,835.00 2,835.00 4.3K
13:35 2,840.00 2,840.00 2,825.00 2,835.00 5.6K
13:40 2,835.00 2,835.00 2,800.00 2,815.00 21.9K
13:45 2,815.00 2,815.00 2,795.00 2,805.00 6.8K
13:50 2,800.00 2,825.00 2,800.00 2,815.00 0.3K
13:55 2,800.00 2,815.00 2,800.00 2,810.00 1.8K
14:00 2,810.00 2,820.00 2,805.00 2,820.00 0.4K
14:05 2,820.00 2,825.00 2,820.00 2,825.00 3.2K
14:10 2,820.00 2,825.00 2,805.00 2,805.00 4.7K
14:15 2,800.00 2,810.00 2,800.00 2,810.00 3.8K
14:20 2,805.00 2,830.00 2,800.00 2,830.00 6.3K
14:25 2,830.00 2,840.00 2,805.00 2,840.00 17.1K
14:30 2,835.00 2,860.00 2,835.00 2,855.00 2.0K
14:35 2,855.00 2,855.00 2,845.00 2,855.00 0.8K
14:40 2,830.00 2,855.00 2,830.00 2,845.00 2.0K
14:45 2,855.00 2,860.00 2,845.00 2,860.00 0.9K
14:50 2,860.00 2,865.00 2,855.00 2,865.00 1.5K
14:55 2,865.00 2,880.00 2,865.00 2,880.00 6.8K
15:00 2,885.00 2,885.00 2,870.00 2,875.00 6.6K
15:05 2,880.00 2,900.00 2,870.00 2,895.00 12.2K
15:10 2,895.00 2,900.00 2,880.00 2,880.00 11.4K
15:15 2,880.00 2,890.00 2,865.00 2,870.00 11.0K
15:25 2,890.00 2,890.00 2,890.00 2,890.00 14.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음