2,695.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,729.00 | 1,809.00 | 1,725.00 | 1,799.00 | 0.1M |
| 2024-12-27 | 1,714.00 | 1,739.00 | 1,641.00 | 1,738.00 | 0.1M |
| 2024-12-26 | 1,829.00 | 1,857.00 | 1,710.00 | 1,747.00 | 0.1M |
| 2024-12-24 | 1,900.00 | 1,909.00 | 1,810.00 | 1,810.00 | 0.1M |
| 2024-12-23 | 1,784.00 | 1,899.00 | 1,767.00 | 1,885.00 | 0.2M |
| 2024-12-20 | 1,770.00 | 1,836.00 | 1,735.00 | 1,784.00 | 0.2M |
| 2024-12-19 | 1,848.00 | 1,848.00 | 1,745.00 | 1,782.00 | 0.2M |
| 2024-12-18 | 1,884.00 | 1,894.00 | 1,808.00 | 1,850.00 | 0.2M |
| 2024-12-17 | 1,970.00 | 1,983.00 | 1,821.00 | 1,915.00 | 0.3M |
| 2024-12-16 | 2,150.00 | 2,210.00 | 1,945.00 | 1,964.00 | 0.5M |
| 2024-12-13 | 2,115.00 | 2,225.00 | 1,954.00 | 2,210.00 | 0.7M |
| 2024-12-12 | 2,365.00 | 2,425.00 | 2,120.00 | 2,135.00 | 0.8M |
| 2024-12-11 | 2,580.00 | 2,655.00 | 2,175.00 | 2,425.00 | 2.3M |
| 2024-12-10 | 1,742.00 | 2,255.00 | 1,742.00 | 2,255.00 | 1.8M |
| 2024-12-09 | 1,650.00 | 1,790.00 | 1,610.00 | 1,738.00 | 0.3M |
| 2024-12-06 | 1,544.00 | 1,680.00 | 1,544.00 | 1,662.00 | 0.1M |
| 2024-12-05 | 1,528.00 | 1,637.00 | 1,506.00 | 1,571.00 | 0.1M |
| 2024-12-04 | 1,503.00 | 1,557.00 | 1,485.00 | 1,542.00 | 0.0M |
| 2024-12-03 | 1,519.00 | 1,568.00 | 1,519.00 | 1,529.00 | 0.0M |
| 2024-12-02 | 1,612.00 | 1,615.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2024-11-29 | 1,645.00 | 1,645.00 | 1,604.00 | 1,612.00 | 0.0M |
| 2024-11-28 | 1,619.00 | 1,639.00 | 1,609.00 | 1,621.00 | 0.0M |
| 2024-11-27 | 1,582.00 | 1,619.00 | 1,571.00 | 1,619.00 | 0.0M |
| 2024-11-26 | 1,562.00 | 1,608.00 | 1,562.00 | 1,597.00 | 0.0M |
| 2024-11-25 | 1,569.00 | 1,638.00 | 1,496.00 | 1,582.00 | 0.0M |
| 2024-11-22 | 1,536.00 | 1,589.00 | 1,536.00 | 1,580.00 | 0.0M |
| 2024-11-21 | 1,534.00 | 1,569.00 | 1,505.00 | 1,556.00 | 0.0M |
| 2024-11-20 | 1,548.00 | 1,574.00 | 1,530.00 | 1,554.00 | 0.0M |
| 2024-11-19 | 1,504.00 | 1,578.00 | 1,460.00 | 1,560.00 | 0.1M |
| 2024-11-18 | 1,576.00 | 1,576.00 | 1,537.00 | 1,558.00 | 0.0M |
| 2024-11-15 | 1,433.00 | 1,552.00 | 1,424.00 | 1,552.00 | 0.1M |
| 2024-11-14 | 1,450.00 | 1,533.00 | 1,443.00 | 1,500.00 | 0.0M |
| 2024-11-13 | 1,511.00 | 1,557.00 | 1,400.00 | 1,479.00 | 0.0M |
| 2024-11-12 | 1,575.00 | 1,575.00 | 1,483.00 | 1,511.00 | 0.0M |
| 2024-11-11 | 1,645.00 | 1,645.00 | 1,532.00 | 1,575.00 | 0.0M |
| 2024-11-08 | 1,578.00 | 1,635.00 | 1,570.00 | 1,589.00 | 0.0M |
| 2024-11-07 | 1,578.00 | 1,594.00 | 1,567.00 | 1,578.00 | 0.0M |
| 2024-11-06 | 1,586.00 | 1,650.00 | 1,562.00 | 1,594.00 | 0.0M |
| 2024-11-05 | 1,586.00 | 1,642.00 | 1,572.00 | 1,586.00 | 0.0M |
| 2024-11-04 | 1,580.00 | 1,609.00 | 1,550.00 | 1,586.00 | 0.0M |
| 2024-11-01 | 1,619.00 | 1,619.00 | 1,569.00 | 1,601.00 | 0.0M |
| 2024-10-31 | 1,600.00 | 1,618.00 | 1,556.00 | 1,601.00 | 0.0M |
| 2024-10-30 | 1,617.00 | 1,629.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-10-29 | 1,620.00 | 1,653.00 | 1,550.00 | 1,617.00 | 0.0M |
| 2024-10-28 | 1,603.00 | 1,656.00 | 1,565.00 | 1,620.00 | 0.0M |
| 2024-10-25 | 1,578.00 | 1,609.00 | 1,562.00 | 1,603.00 | 0.0M |
| 2024-10-24 | 1,592.00 | 1,610.00 | 1,576.00 | 1,578.00 | 0.0M |
| 2024-10-23 | 1,640.00 | 1,641.00 | 1,608.00 | 1,633.00 | 0.0M |
| 2024-10-22 | 1,648.00 | 1,675.00 | 1,615.00 | 1,641.00 | 0.0M |
| 2024-10-21 | 1,644.00 | 1,657.00 | 1,629.00 | 1,656.00 | 0.0M |
| 2024-10-18 | 1,699.00 | 1,699.00 | 1,630.00 | 1,644.00 | 0.0M |
| 2024-10-17 | 1,674.00 | 1,739.00 | 1,658.00 | 1,699.00 | 0.0M |
| 2024-10-16 | 1,700.00 | 1,700.00 | 1,665.00 | 1,700.00 | 0.0M |
| 2024-10-15 | 1,738.00 | 1,738.00 | 1,689.00 | 1,700.00 | 0.0M |
| 2024-10-14 | 1,705.00 | 1,724.00 | 1,684.00 | 1,700.00 | 0.0M |
| 2024-10-11 | 1,695.00 | 1,735.00 | 1,683.00 | 1,705.00 | 0.0M |
| 2024-10-10 | 1,707.00 | 1,742.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2024-10-08 | 1,680.00 | 1,720.00 | 1,680.00 | 1,705.00 | 0.0M |
| 2024-10-07 | 1,700.00 | 1,720.00 | 1,666.00 | 1,703.00 | 0.0M |
| 2024-10-04 | 1,690.00 | 1,713.00 | 1,660.00 | 1,700.00 | 0.1M |
| 2024-10-02 | 1,719.00 | 1,729.00 | 1,699.00 | 1,711.00 | 0.0M |
| 2024-09-30 | 1,757.00 | 1,757.00 | 1,711.00 | 1,750.00 | 0.1M |
| 2024-09-27 | 1,770.00 | 1,772.00 | 1,743.00 | 1,757.00 | 0.0M |
| 2024-09-26 | 1,713.00 | 1,771.00 | 1,710.00 | 1,768.00 | 0.0M |
| 2024-09-25 | 1,778.00 | 1,778.00 | 1,671.00 | 1,712.00 | 0.0M |
| 2024-09-24 | 1,657.00 | 1,707.00 | 1,641.00 | 1,688.00 | 0.0M |
| 2024-09-23 | 1,686.00 | 1,736.00 | 1,656.00 | 1,658.00 | 0.0M |
| 2024-09-20 | 1,701.00 | 1,738.00 | 1,686.00 | 1,687.00 | 0.0M |
| 2024-09-19 | 1,705.00 | 1,705.00 | 1,656.00 | 1,688.00 | 0.0M |
| 2024-09-13 | 1,715.00 | 1,736.00 | 1,655.00 | 1,676.00 | 0.1M |
| 2024-09-12 | 1,616.00 | 1,712.00 | 1,616.00 | 1,710.00 | 0.1M |
| 2024-09-11 | 1,630.00 | 1,630.00 | 1,570.00 | 1,610.00 | 0.0M |
| 2024-09-10 | 1,624.00 | 1,643.00 | 1,608.00 | 1,622.00 | 0.1M |
| 2024-09-09 | 1,590.00 | 1,630.00 | 1,482.00 | 1,624.00 | 0.2M |
| 2024-09-06 | 1,642.00 | 1,659.00 | 1,574.00 | 1,592.00 | 0.1M |
| 2024-09-05 | 1,646.00 | 1,725.00 | 1,599.00 | 1,634.00 | 0.1M |
| 2024-09-04 | 1,650.00 | 1,713.00 | 1,637.00 | 1,659.00 | 0.1M |
| 2024-09-03 | 1,721.00 | 1,790.00 | 1,721.00 | 1,724.00 | 0.1M |
| 2024-09-02 | 1,748.00 | 1,750.00 | 1,695.00 | 1,726.00 | 0.2M |
| 2024-08-30 | 1,752.00 | 1,797.00 | 1,710.00 | 1,722.00 | 0.1M |
| 2024-08-29 | 1,790.00 | 1,796.00 | 1,724.00 | 1,762.00 | 0.2M |
| 2024-08-28 | 1,848.00 | 1,851.00 | 1,789.00 | 1,790.00 | 0.2M |
| 2024-08-27 | 1,864.00 | 1,866.00 | 1,815.00 | 1,864.00 | 0.2M |
| 2024-08-26 | 1,898.00 | 1,918.00 | 1,840.00 | 1,864.00 | 0.3M |
| 2024-08-23 | 1,950.00 | 1,993.00 | 1,918.00 | 1,918.00 | 0.3M |
| 2024-08-22 | 2,125.00 | 2,155.00 | 1,915.00 | 1,994.00 | 0.7M |
| 2024-08-21 | 2,205.00 | 2,245.00 | 2,100.00 | 2,145.00 | 0.5M |
| 2024-08-20 | 2,270.00 | 2,485.00 | 2,200.00 | 2,260.00 | 1.2M |
| 2024-08-19 | 2,380.00 | 2,415.00 | 2,195.00 | 2,285.00 | 0.6M |
| 2024-08-16 | 2,610.00 | 2,680.00 | 2,335.00 | 2,335.00 | 2.0M |
| 2024-08-14 | 2,420.00 | 2,980.00 | 2,365.00 | 2,510.00 | 12.3M |
| 2024-08-13 | 2,300.00 | 2,730.00 | 2,245.00 | 2,545.00 | 6.6M |
| 2024-08-12 | 1,703.00 | 2,100.00 | 1,703.00 | 2,100.00 | 1.2M |
| 2024-08-09 | 1,710.00 | 1,756.00 | 1,680.00 | 1,707.00 | 0.0M |
| 2024-08-08 | 1,750.00 | 1,777.00 | 1,664.00 | 1,707.00 | 0.0M |
| 2024-08-07 | 1,611.00 | 1,746.00 | 1,536.00 | 1,734.00 | 0.2M |
| 2024-08-06 | 1,536.00 | 1,621.00 | 1,536.00 | 1,595.00 | 0.1M |
| 2024-08-05 | 1,897.00 | 1,897.00 | 1,516.00 | 1,531.00 | 0.3M |
| 2024-08-02 | 1,991.00 | 1,991.00 | 1,910.00 | 1,925.00 | 0.1M |
| 2024-08-01 | 2,030.00 | 2,030.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2024-07-31 | 1,970.00 | 2,010.00 | 1,970.00 | 2,010.00 | 0.0M |
| 2024-07-30 | 2,015.00 | 2,025.00 | 1,965.00 | 1,980.00 | 0.1M |
| 2024-07-29 | 2,090.00 | 2,090.00 | 2,025.00 | 2,025.00 | 0.1M |
| 2024-07-26 | 2,105.00 | 2,110.00 | 2,050.00 | 2,105.00 | 0.0M |
| 2024-07-25 | 2,115.00 | 2,115.00 | 2,030.00 | 2,100.00 | 0.1M |
| 2024-07-24 | 2,090.00 | 2,150.00 | 2,080.00 | 2,115.00 | 0.0M |
| 2024-07-23 | 2,135.00 | 2,145.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2024-07-22 | 2,175.00 | 2,190.00 | 2,125.00 | 2,135.00 | 0.0M |
| 2024-07-19 | 2,220.00 | 2,220.00 | 2,120.00 | 2,185.00 | 0.0M |
| 2024-07-18 | 2,170.00 | 2,205.00 | 2,135.00 | 2,185.00 | 0.0M |
| 2024-07-17 | 2,165.00 | 2,245.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2024-07-16 | 2,205.00 | 2,220.00 | 2,140.00 | 2,165.00 | 0.1M |
| 2024-07-15 | 2,250.00 | 2,250.00 | 2,180.00 | 2,205.00 | 0.1M |
| 2024-07-12 | 2,230.00 | 2,250.00 | 2,160.00 | 2,250.00 | 0.1M |
| 2024-07-11 | 2,220.00 | 2,265.00 | 2,165.00 | 2,230.00 | 0.1M |
| 2024-07-10 | 2,270.00 | 2,285.00 | 2,215.00 | 2,240.00 | 0.1M |
| 2024-07-09 | 2,260.00 | 2,310.00 | 2,205.00 | 2,270.00 | 0.1M |
| 2024-07-08 | 2,270.00 | 2,315.00 | 2,220.00 | 2,255.00 | 0.0M |
| 2024-07-05 | 2,400.00 | 2,400.00 | 2,260.00 | 2,260.00 | 0.1M |
| 2024-07-04 | 2,390.00 | 2,455.00 | 2,350.00 | 2,400.00 | 0.1M |
| 2024-07-03 | 2,450.00 | 2,490.00 | 2,385.00 | 2,415.00 | 0.0M |
| 2024-07-02 | 2,530.00 | 2,530.00 | 2,420.00 | 2,475.00 | 0.0M |
| 2024-07-01 | 2,490.00 | 2,545.00 | 2,485.00 | 2,505.00 | 0.0M |
| 2024-06-28 | 2,520.00 | 2,570.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2024-06-27 | 2,530.00 | 2,560.00 | 2,490.00 | 2,520.00 | 0.0M |
| 2024-06-26 | 2,505.00 | 2,585.00 | 2,505.00 | 2,565.00 | 0.0M |
| 2024-06-25 | 2,500.00 | 2,560.00 | 2,450.00 | 2,560.00 | 0.0M |
| 2024-06-24 | 2,510.00 | 2,555.00 | 2,440.00 | 2,530.00 | 0.0M |
| 2024-06-21 | 2,560.00 | 2,570.00 | 2,490.00 | 2,510.00 | 0.1M |
| 2024-06-20 | 2,610.00 | 2,610.00 | 2,540.00 | 2,560.00 | 0.0M |
| 2024-06-19 | 2,540.00 | 2,605.00 | 2,540.00 | 2,590.00 | 0.0M |
| 2024-06-18 | 2,535.00 | 2,570.00 | 2,525.00 | 2,545.00 | 0.0M |
| 2024-06-17 | 2,510.00 | 2,560.00 | 2,480.00 | 2,560.00 | 0.1M |
| 2024-06-14 | 2,560.00 | 2,560.00 | 2,460.00 | 2,510.00 | 0.0M |
| 2024-06-13 | 2,610.00 | 2,610.00 | 2,490.00 | 2,515.00 | 0.1M |
| 2024-06-12 | 2,550.00 | 2,610.00 | 2,505.00 | 2,580.00 | 0.1M |
| 2024-06-11 | 2,575.00 | 2,595.00 | 2,540.00 | 2,550.00 | 0.1M |
| 2024-06-10 | 2,535.00 | 2,570.00 | 2,500.00 | 2,565.00 | 0.1M |
| 2024-06-07 | 2,525.00 | 2,565.00 | 2,490.00 | 2,535.00 | 0.1M |
| 2024-06-05 | 2,525.00 | 2,605.00 | 2,480.00 | 2,515.00 | 0.2M |
| 2024-06-04 | 2,430.00 | 2,535.00 | 2,430.00 | 2,470.00 | 0.1M |
| 2024-06-03 | 2,400.00 | 2,470.00 | 2,380.00 | 2,455.00 | 0.1M |
| 2024-05-31 | 2,455.00 | 2,490.00 | 2,380.00 | 2,395.00 | 0.2M |
| 2024-05-30 | 2,455.00 | 2,495.00 | 2,450.00 | 2,475.00 | 0.1M |
| 2024-05-29 | 2,480.00 | 2,480.00 | 2,400.00 | 2,475.00 | 0.1M |
| 2024-05-28 | 2,645.00 | 2,655.00 | 2,440.00 | 2,450.00 | 0.4M |
| 2024-05-27 | 2,530.00 | 2,680.00 | 2,520.00 | 2,645.00 | 0.2M |
| 2024-05-24 | 2,935.00 | 3,085.00 | 2,530.00 | 2,600.00 | 0.7M |
| 2024-05-23 | 3,020.00 | 3,025.00 | 2,940.00 | 2,965.00 | 0.1M |
| 2024-05-22 | 3,035.00 | 3,095.00 | 2,995.00 | 3,020.00 | 0.1M |
| 2024-05-21 | 2,925.00 | 3,055.00 | 2,925.00 | 3,015.00 | 0.1M |
| 2024-05-20 | 3,070.00 | 3,115.00 | 2,905.00 | 2,920.00 | 0.2M |
| 2024-05-17 | 3,050.00 | 3,150.00 | 3,005.00 | 3,110.00 | 0.2M |
| 2024-05-16 | 3,010.00 | 3,115.00 | 3,010.00 | 3,115.00 | 0.1M |
| 2024-05-14 | 3,000.00 | 3,145.00 | 3,000.00 | 3,005.00 | 0.1M |
| 2024-05-13 | 3,105.00 | 3,115.00 | 2,910.00 | 3,020.00 | 0.1M |
| 2024-05-10 | 3,210.00 | 3,230.00 | 3,080.00 | 3,105.00 | 0.1M |
| 2024-05-09 | 3,200.00 | 3,215.00 | 3,110.00 | 3,200.00 | 0.1M |
| 2024-05-08 | 3,115.00 | 3,220.00 | 3,070.00 | 3,155.00 | 0.2M |
| 2024-05-07 | 3,145.00 | 3,165.00 | 3,045.00 | 3,125.00 | 0.1M |
| 2024-05-03 | 3,040.00 | 3,185.00 | 3,035.00 | 3,150.00 | 0.2M |
| 2024-05-02 | 3,015.00 | 3,085.00 | 2,945.00 | 3,055.00 | 0.1M |
| 2024-04-30 | 3,050.00 | 3,120.00 | 3,000.00 | 3,025.00 | 0.2M |
| 2024-04-29 | 2,950.00 | 3,285.00 | 2,920.00 | 3,055.00 | 0.9M |
| 2024-04-26 | 2,860.00 | 2,930.00 | 2,800.00 | 2,870.00 | 0.1M |
| 2024-04-25 | 2,795.00 | 2,950.00 | 2,775.00 | 2,870.00 | 0.1M |
| 2024-04-24 | 2,740.00 | 2,810.00 | 2,740.00 | 2,800.00 | 0.1M |
| 2024-04-23 | 2,695.00 | 2,780.00 | 2,695.00 | 2,735.00 | 0.1M |
| 2024-04-22 | 2,710.00 | 2,710.00 | 2,645.00 | 2,695.00 | 0.0M |
| 2024-04-19 | 2,705.00 | 2,715.00 | 2,635.00 | 2,680.00 | 0.1M |
| 2024-04-18 | 2,680.00 | 2,725.00 | 2,660.00 | 2,720.00 | 0.0M |
| 2024-04-17 | 2,695.00 | 2,730.00 | 2,670.00 | 2,680.00 | 0.0M |
| 2024-04-16 | 2,735.00 | 2,740.00 | 2,650.00 | 2,710.00 | 0.1M |
| 2024-04-15 | 2,705.00 | 2,815.00 | 2,705.00 | 2,740.00 | 0.1M |
| 2024-04-12 | 2,685.00 | 2,790.00 | 2,655.00 | 2,745.00 | 0.1M |
| 2024-04-11 | 2,620.00 | 2,710.00 | 2,535.00 | 2,685.00 | 0.1M |
| 2024-04-09 | 2,610.00 | 2,635.00 | 2,540.00 | 2,570.00 | 0.1M |
| 2024-04-08 | 2,485.00 | 2,645.00 | 2,435.00 | 2,640.00 | 0.2M |
| 2024-04-05 | 2,550.00 | 2,590.00 | 2,485.00 | 2,495.00 | 0.1M |
| 2024-04-04 | 2,515.00 | 2,590.00 | 2,515.00 | 2,580.00 | 0.1M |
| 2024-04-03 | 2,615.00 | 2,635.00 | 2,525.00 | 2,530.00 | 0.2M |
| 2024-04-02 | 2,665.00 | 2,680.00 | 2,620.00 | 2,645.00 | 0.1M |
| 2024-04-01 | 2,705.00 | 2,790.00 | 2,665.00 | 2,675.00 | 0.1M |
| 2024-03-29 | 2,730.00 | 2,745.00 | 2,675.00 | 2,705.00 | 0.1M |
| 2024-03-28 | 2,805.00 | 2,840.00 | 2,705.00 | 2,735.00 | 0.1M |
| 2024-03-27 | 2,845.00 | 2,880.00 | 2,785.00 | 2,810.00 | 0.1M |
| 2024-03-26 | 2,945.00 | 2,995.00 | 2,850.00 | 2,860.00 | 0.2M |
| 2024-03-25 | 2,885.00 | 2,975.00 | 2,885.00 | 2,945.00 | 0.1M |
| 2024-03-22 | 2,895.00 | 2,935.00 | 2,860.00 | 2,880.00 | 0.1M |
| 2024-03-21 | 2,710.00 | 3,160.00 | 2,710.00 | 2,880.00 | 0.8M |
| 2024-03-20 | 2,745.00 | 2,830.00 | 2,695.00 | 2,710.00 | 0.1M |
| 2024-03-19 | 2,830.00 | 2,830.00 | 2,730.00 | 2,745.00 | 0.1M |
| 2024-03-18 | 2,745.00 | 2,845.00 | 2,745.00 | 2,835.00 | 0.1M |
| 2024-03-17 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2024-03-15 | 2,710.00 | 2,775.00 | 2,700.00 | 2,745.00 | 0.1M |
| 2024-03-14 | 2,785.00 | 2,795.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2024-03-13 | 2,705.00 | 2,790.00 | 2,700.00 | 2,785.00 | 0.1M |
| 2024-03-12 | 2,705.00 | 2,990.00 | 2,650.00 | 2,705.00 | 0.4M |
| 2024-03-11 | 2,795.00 | 2,795.00 | 2,705.00 | 2,705.00 | 0.1M |
| 2024-03-10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-03-08 | 2,755.00 | 2,820.00 | 2,730.00 | 2,795.00 | 0.0M |
| 2024-03-07 | 2,800.00 | 2,830.00 | 2,725.00 | 2,750.00 | 0.1M |
| 2024-03-06 | 2,725.00 | 2,850.00 | 2,705.00 | 2,800.00 | 0.0M |
| 2024-03-05 | 2,845.00 | 2,880.00 | 2,725.00 | 2,755.00 | 0.1M |
| 2024-03-04 | 2,810.00 | 2,890.00 | 2,760.00 | 2,845.00 | 0.1M |
| 2024-03-03 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-02-29 | 2,675.00 | 2,840.00 | 2,660.00 | 2,800.00 | 0.1M |
| 2024-02-28 | 2,800.00 | 2,895.00 | 2,665.00 | 2,665.00 | 0.2M |
| 2024-02-27 | 2,810.00 | 2,855.00 | 2,755.00 | 2,825.00 | 0.1M |
| 2024-02-26 | 2,865.00 | 2,940.00 | 2,800.00 | 2,815.00 | 0.1M |
| 2024-02-25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2024-02-23 | 2,920.00 | 2,945.00 | 2,850.00 | 2,865.00 | 0.1M |
| 2024-02-22 | 2,870.00 | 2,950.00 | 2,835.00 | 2,890.00 | 0.1M |
| 2024-02-21 | 2,795.00 | 2,870.00 | 2,700.00 | 2,865.00 | 0.1M |
| 2024-02-20 | 2,870.00 | 2,870.00 | 2,780.00 | 2,810.00 | 0.1M |
| 2024-02-19 | 2,805.00 | 2,890.00 | 2,770.00 | 2,870.00 | 0.1M |
| 2024-02-18 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2024-02-16 | 2,920.00 | 2,935.00 | 2,805.00 | 2,805.00 | 0.2M |
| 2024-02-15 | 3,000.00 | 3,010.00 | 2,880.00 | 2,920.00 | 0.1M |
| 2024-02-14 | 2,980.00 | 3,055.00 | 2,915.00 | 3,000.00 | 0.2M |
| 2024-02-13 | 3,020.00 | 3,110.00 | 3,015.00 | 3,070.00 | 0.1M |
| 2024-02-08 | 2,955.00 | 3,035.00 | 2,935.00 | 3,010.00 | 0.1M |
| 2024-02-07 | 3,010.00 | 3,100.00 | 2,945.00 | 2,990.00 | 0.1M |
| 2024-02-06 | 2,890.00 | 3,020.00 | 2,865.00 | 3,000.00 | 0.1M |
| 2024-02-05 | 2,960.00 | 2,990.00 | 2,855.00 | 2,890.00 | 0.1M |
| 2024-02-04 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2024-02-02 | 2,975.00 | 3,025.00 | 2,935.00 | 2,945.00 | 0.1M |
| 2024-02-01 | 3,060.00 | 3,090.00 | 2,950.00 | 2,970.00 | 0.1M |
| 2024-01-31 | 3,140.00 | 3,145.00 | 3,010.00 | 3,060.00 | 0.1M |
| 2024-01-30 | 3,160.00 | 3,195.00 | 3,055.00 | 3,165.00 | 0.1M |
| 2024-01-29 | 3,310.00 | 3,340.00 | 3,120.00 | 3,160.00 | 0.2M |
| 2024-01-28 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2024-01-26 | 3,305.00 | 3,350.00 | 3,260.00 | 3,310.00 | 0.1M |
| 2024-01-25 | 3,575.00 | 3,580.00 | 3,265.00 | 3,305.00 | 0.3M |
| 2024-01-24 | 3,610.00 | 3,710.00 | 3,450.00 | 3,575.00 | 0.4M |
| 2024-01-23 | 3,400.00 | 3,630.00 | 3,395.00 | 3,605.00 | 0.5M |
| 2024-01-22 | 3,380.00 | 3,470.00 | 3,290.00 | 3,380.00 | 0.5M |
| 2024-01-21 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2024-01-19 | 3,275.00 | 3,415.00 | 3,240.00 | 3,355.00 | 0.4M |
| 2024-01-18 | 2,930.00 | 3,295.00 | 2,850.00 | 3,265.00 | 0.8M |
| 2024-01-17 | 2,955.00 | 2,970.00 | 2,840.00 | 2,960.00 | 0.2M |
| 2024-01-16 | 3,030.00 | 3,470.00 | 2,855.00 | 2,980.00 | 3.1M |
| 2024-01-15 | 2,865.00 | 3,020.00 | 2,850.00 | 3,015.00 | 0.2M |
| 2024-01-14 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2024-01-12 | 2,890.00 | 2,915.00 | 2,860.00 | 2,880.00 | 0.1M |
| 2024-01-11 | 2,860.00 | 2,915.00 | 2,860.00 | 2,890.00 | 0.0M |
| 2024-01-10 | 2,910.00 | 2,910.00 | 2,850.00 | 2,875.00 | 0.1M |
| 2024-01-09 | 2,905.00 | 2,925.00 | 2,855.00 | 2,895.00 | 0.1M |
| 2024-01-08 | 2,825.00 | 2,900.00 | 2,795.00 | 2,900.00 | 0.1M |
| 2024-01-07 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2024-01-05 | 2,845.00 | 2,845.00 | 2,775.00 | 2,825.00 | 0.0M |
| 2024-01-04 | 2,845.00 | 2,865.00 | 2,810.00 | 2,850.00 | 0.0M |
| 2024-01-03 | 2,765.00 | 2,865.00 | 2,750.00 | 2,845.00 | 0.1M |
| 2024-01-02 | 2,720.00 | 2,850.00 | 2,610.00 | 2,785.00 | 0.1M |