Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.29 8.29 8.23 8.27 0.3K
10:05 8.26 8.26 8.26 8.26 0.7K
10:20 8.26 8.26 8.24 8.26 0.1K
10:35 8.26 8.26 8.26 8.26 0.0K
10:40 8.26 8.26 8.26 8.26 0.0K
11:00 8.26 8.26 8.26 8.26 0.0K
11:05 8.26 8.26 8.26 8.26 0.0K
11:10 8.26 8.26 8.26 8.26 0.0K
11:15 8.26 8.26 8.25 8.25 0.1K
11:20 8.25 8.25 8.25 8.25 0.2K
11:25 8.25 8.25 8.25 8.25 0.0K
11:30 8.25 8.25 8.25 8.25 0.0K
11:35 8.25 8.25 8.25 8.25 0.0K
11:40 8.25 8.25 8.25 8.25 0.0K
11:45 8.25 8.25 8.25 8.25 0.0K
11:50 8.25 8.25 8.25 8.25 0.0K
11:55 8.25 8.25 8.25 8.25 0.7K
12:00 8.25 8.25 8.25 8.25 0.0K
12:05 8.25 8.25 8.25 8.25 0.0K
12:10 8.25 8.25 8.25 8.25 1.7K
12:15 8.25 8.25 8.25 8.25 0.0K
12:20 8.25 8.25 8.25 8.25 0.0K
12:25 8.24 8.24 8.24 8.24 2.8K
12:30 8.24 8.24 8.24 8.24 0.0K
12:35 8.24 8.24 8.24 8.24 0.0K
12:40 8.24 8.25 8.24 8.25 2.4K
12:45 8.26 8.26 8.26 8.26 0.0K
12:50 8.26 8.26 8.26 8.26 0.0K
12:55 8.26 8.26 8.26 8.26 0.0K
13:00 8.26 8.26 8.26 8.26 0.0K
13:05 8.26 8.27 8.26 8.27 0.1K
13:10 8.27 8.27 8.27 8.27 0.2K
13:15 8.27 8.27 8.27 8.27 0.0K
13:20 8.27 8.27 8.27 8.27 0.0K
13:25 8.27 8.27 8.27 8.27 0.1K
13:30 8.27 8.27 8.27 8.27 0.0K
13:35 8.27 8.27 8.27 8.27 0.1K
13:40 8.27 8.27 8.27 8.27 0.0K
13:45 8.27 8.27 8.27 8.27 0.0K
13:50 8.27 8.27 8.27 8.27 0.0K
13:55 8.27 8.27 8.27 8.27 0.0K
14:00 8.27 8.27 8.27 8.27 0.0K
14:05 8.27 8.27 8.27 8.27 0.0K
14:10 8.27 8.27 8.27 8.27 0.0K
14:15 8.27 8.27 8.27 8.27 0.0K
14:20 8.27 8.27 8.27 8.27 0.0K
14:25 8.27 8.30 8.27 8.30 2.7K
14:30 8.28 8.29 8.27 8.29 1.1K
14:35 8.29 8.30 8.29 8.30 0.0K
14:40 8.28 8.29 8.28 8.29 0.4K
14:45 8.29 8.29 8.29 8.29 2.0K
14:50 8.29 8.29 8.29 8.29 0.0K
14:55 8.29 8.29 8.29 8.29 0.0K
15:00 8.29 8.29 8.27 8.28 0.2K
15:05 8.29 8.29 8.29 8.29 0.0K
15:10 8.30 8.30 8.27 8.27 7.5K
15:15 8.24 8.24 8.24 8.24 5.0K
15:20 8.25 8.25 8.25 8.25 0.0K
15:25 8.25 8.25 8.25 8.25 0.0K
15:30 8.25 8.25 8.25 8.25 0.2K
15:35 8.25 8.25 8.25 8.25 0.0K
15:40 8.25 8.25 8.25 8.25 0.0K
15:45 8.25 8.25 8.25 8.25 0.0K
15:50 8.25 8.25 8.25 8.25 0.0K
15:55 8.25 8.25 8.25 8.25 1.3K
16:15 8.25 8.25 8.25 8.25 0.9K
16:35 8.24 8.24 8.21 8.21 0.2K
16:45 8.22 8.22 8.22 8.22 0.0K
16:50 8.23 8.23 8.23 8.23 0.1K
16:55 8.19 8.19 8.19 8.19 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음