Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 8.00 8.00 7.27 7.32 0.0M
2024-12-27 7.74 7.74 7.19 7.50 0.0M
2024-12-26 7.39 7.74 7.13 7.24 0.1M
2024-12-23 7.27 7.51 7.02 7.31 0.1M
2024-12-20 7.13 7.73 7.03 7.22 0.1M
2024-12-19 7.13 7.17 6.83 7.08 0.1M
2024-12-18 6.98 7.32 6.90 6.90 0.2M
2024-12-17 7.08 7.45 6.87 6.98 0.1M
2024-12-16 7.09 7.50 6.91 7.08 0.1M
2024-12-13 7.07 7.71 6.65 7.10 0.1M
2024-12-12 7.26 7.29 6.98 7.16 0.2M
2024-12-11 7.29 7.62 6.96 7.34 0.1M
2024-12-10 7.54 7.68 6.80 7.29 0.1M
2024-12-09 7.39 7.74 7.27 7.42 0.1M
2024-12-06 7.66 7.93 7.37 7.38 0.1M
2024-12-05 7.45 7.99 7.37 7.61 0.1M
2024-12-04 7.54 8.08 7.37 7.44 0.1M
2024-12-03 7.56 7.96 7.37 7.46 0.1M
2024-12-02 7.53 8.21 7.32 7.51 0.1M
2024-11-29 7.92 8.12 7.69 7.69 0.1M
2024-11-28 8.12 8.12 7.89 7.89 0.1M
2024-11-27 8.17 8.17 7.90 8.03 0.1M
2024-11-26 8.10 8.19 7.98 8.15 0.1M
2024-11-25 8.19 8.32 8.03 8.03 0.1M
2024-11-22 8.11 8.41 7.98 8.19 0.1M
2024-11-21 8.21 8.31 7.99 8.11 0.0M
2024-11-19 8.14 8.43 7.98 8.21 0.1M
2024-11-18 8.41 8.41 8.03 8.13 0.0M
2024-11-14 8.32 8.61 8.06 8.41 0.1M
2024-11-13 8.61 8.61 8.23 8.40 0.1M
2024-11-12 8.18 8.73 7.94 8.37 0.1M
2024-11-11 8.13 8.22 7.90 8.16 0.0M
2024-11-08 8.12 8.20 7.90 8.20 0.0M
2024-11-07 8.20 8.28 8.04 8.12 0.0M
2024-11-06 8.28 8.44 8.03 8.13 0.1M
2024-11-05 8.24 8.43 8.15 8.41 0.0M
2024-11-04 8.59 8.59 8.03 8.22 0.1M
2024-11-01 8.37 9.08 8.15 8.18 0.1M
2024-10-31 8.12 8.57 8.04 8.38 0.0M
2024-10-30 8.46 8.46 8.08 8.12 0.0M
2024-10-29 8.30 8.48 8.07 8.21 0.1M
2024-10-28 8.50 8.59 8.14 8.30 0.0M
2024-10-25 8.39 8.57 8.26 8.50 0.1M
2024-10-24 8.53 8.73 8.06 8.09 0.1M
2024-10-23 8.66 8.66 8.33 8.43 0.1M
2024-10-22 8.55 8.70 8.51 8.52 0.0M
2024-10-21 8.62 8.94 8.52 8.55 0.0M
2024-10-18 9.02 9.11 8.52 8.57 0.1M
2024-10-17 8.55 9.07 8.51 9.07 0.1M
2024-10-16 9.33 9.33 8.51 8.51 0.1M
2024-10-15 8.63 9.44 8.25 9.36 0.1M
2024-10-14 8.93 9.21 8.52 8.63 0.1M
2024-10-11 9.54 9.54 8.90 8.93 0.1M