ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 16,784.8K
09:35 1.04 1.04 1.03 1.03 7,178.4K
09:40 1.03 1.03 1.02 1.02 18,955.1K
09:45 1.02 1.03 1.02 1.02 10,214.7K
09:50 1.02 1.02 1.01 1.02 10,797.5K
09:55 1.02 1.02 1.02 1.02 5,950.1K
10:00 1.02 1.02 1.02 1.02 8,009.1K
10:05 1.02 1.02 1.02 1.02 2,798.8K
10:10 1.02 1.03 1.02 1.02 4,158.0K
10:15 1.02 1.02 1.02 1.02 3,529.8K
10:20 1.02 1.02 1.02 1.02 916.2K
10:25 1.02 1.02 1.02 1.02 3,216.2K
10:30 1.02 1.02 1.02 1.02 2,899.2K
10:35 1.02 1.02 1.02 1.02 1,204.8K
10:40 1.02 1.02 1.02 1.02 1,193.6K
10:45 1.02 1.02 1.02 1.02 2,631.2K
10:50 1.02 1.02 1.02 1.02 689.7K
10:55 1.02 1.02 1.02 1.02 1,505.2K
11:00 1.02 1.03 1.02 1.03 5,374.7K
11:05 1.03 1.03 1.03 1.03 4,981.2K
11:10 1.03 1.03 1.03 1.03 6,162.2K
11:15 1.03 1.03 1.02 1.03 3,690.0K
11:20 1.03 1.03 1.02 1.02 3,208.6K
11:25 1.02 1.03 1.02 1.03 1,443.7K
13:00 1.02 1.03 1.02 1.03 3,943.0K
13:05 1.03 1.03 1.02 1.03 4,511.7K
13:10 1.03 1.03 1.03 1.03 559.6K
13:15 1.03 1.03 1.02 1.02 3,374.8K
13:20 1.02 1.03 1.02 1.03 1,391.2K
13:25 1.03 1.03 1.03 1.03 2,787.1K
13:30 1.03 1.03 1.03 1.03 4,086.8K
13:35 1.03 1.03 1.03 1.03 2,350.1K
13:40 1.03 1.03 1.03 1.03 2,298.2K
13:45 1.03 1.03 1.03 1.03 1,669.0K
13:50 1.03 1.03 1.03 1.03 4.8K
13:55 1.03 1.03 1.03 1.03 1,276.5K
14:00 1.03 1.03 1.03 1.03 2,158.5K
14:05 1.03 1.03 1.03 1.03 771.9K
14:10 1.03 1.03 1.03 1.03 223.7K
14:15 1.03 1.03 1.03 1.03 542.0K
14:20 1.03 1.03 1.03 1.03 3,030.0K
14:25 1.03 1.03 1.03 1.03 889.6K
14:30 1.03 1.03 1.03 1.03 3,933.3K
14:35 1.03 1.03 1.03 1.03 3,929.7K
14:40 1.03 1.03 1.02 1.03 700.0K
14:45 1.02 1.03 1.02 1.02 505.6K
14:50 1.02 1.02 1.02 1.02 869.0K
14:55 1.02 1.03 1.02 1.02 502.5K
15:00 1.02 1.02 1.02 1.02 130.2K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음