1.55
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.50 | 1.52 | 1.50 | 1.51 | 32,346.5K |
09:35 | 1.51 | 1.51 | 1.50 | 1.51 | 23,002.7K |
09:40 | 1.51 | 1.51 | 1.50 | 1.51 | 26,189.3K |
09:45 | 1.51 | 1.51 | 1.50 | 1.50 | 22,908.9K |
09:50 | 1.50 | 1.51 | 1.50 | 1.50 | 9,651.3K |
09:55 | 1.50 | 1.50 | 1.50 | 1.50 | 12,872.9K |
10:00 | 1.50 | 1.51 | 1.50 | 1.50 | 16,907.7K |
10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 11,468.8K |
10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 20,450.2K |
10:15 | 1.50 | 1.50 | 1.50 | 1.50 | 13,347.6K |
10:20 | 1.50 | 1.50 | 1.50 | 1.50 | 10,110.9K |
10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 5,907.5K |
10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 9,650.8K |
10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 7,202.4K |
10:40 | 1.50 | 1.51 | 1.50 | 1.50 | 16,821.5K |
10:45 | 1.50 | 1.51 | 1.50 | 1.51 | 10,638.9K |
10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 6,491.3K |
10:55 | 1.51 | 1.51 | 1.50 | 1.51 | 7,017.7K |
11:00 | 1.51 | 1.51 | 1.51 | 1.51 | 3,946.5K |
11:05 | 1.51 | 1.52 | 1.51 | 1.51 | 23,409.6K |
11:10 | 1.51 | 1.52 | 1.51 | 1.52 | 13,245.9K |
11:15 | 1.52 | 1.52 | 1.51 | 1.51 | 12,047.5K |
11:20 | 1.51 | 1.52 | 1.51 | 1.51 | 4,889.8K |
11:25 | 1.51 | 1.52 | 1.51 | 1.51 | 8,056.2K |
11:30 | 1.51 | 1.51 | 1.51 | 1.51 | 7.4K |
13:00 | 1.51 | 1.52 | 1.51 | 1.52 | 6,699.2K |
13:05 | 1.52 | 1.52 | 1.52 | 1.52 | 8,615.2K |
13:10 | 1.52 | 1.52 | 1.52 | 1.52 | 12,308.1K |
13:15 | 1.52 | 1.52 | 1.52 | 1.52 | 6,049.9K |
13:20 | 1.52 | 1.52 | 1.52 | 1.52 | 8,114.4K |
13:25 | 1.52 | 1.52 | 1.52 | 1.52 | 3,079.0K |
13:30 | 1.52 | 1.52 | 1.52 | 1.52 | 4,548.1K |
13:35 | 1.52 | 1.52 | 1.52 | 1.52 | 6,558.8K |
13:40 | 1.52 | 1.52 | 1.52 | 1.52 | 9,815.7K |
13:45 | 1.52 | 1.52 | 1.52 | 1.52 | 12,205.7K |
13:50 | 1.52 | 1.52 | 1.52 | 1.52 | 11,356.1K |
13:55 | 1.52 | 1.52 | 1.52 | 1.52 | 9,411.0K |
14:00 | 1.52 | 1.52 | 1.52 | 1.52 | 6,959.2K |
14:05 | 1.52 | 1.52 | 1.52 | 1.52 | 9,510.4K |
14:10 | 1.52 | 1.53 | 1.52 | 1.53 | 5,194.6K |
14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 6,018.5K |
14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 6,222.4K |
14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 7,811.7K |
14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 5,339.0K |
14:35 | 1.53 | 1.54 | 1.53 | 1.54 | 8,514.6K |
14:40 | 1.54 | 1.55 | 1.54 | 1.54 | 15,231.7K |
14:45 | 1.54 | 1.55 | 1.54 | 1.55 | 9,793.5K |
14:50 | 1.54 | 1.55 | 1.54 | 1.55 | 11,502.9K |
14:55 | 1.55 | 1.55 | 1.55 | 1.55 | 7,466.7K |
15:00 | 1.55 | 1.55 | 1.55 | 1.55 | 2,019.2K |
15:40 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |