ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.59 0.60 0.59 0.60 3,200.9K
09:35 0.60 0.60 0.60 0.60 1,496.0K
09:40 0.60 0.60 0.60 0.60 6,906.0K
09:45 0.60 0.60 0.60 0.60 597.5K
09:50 0.60 0.60 0.60 0.60 1,099.5K
09:55 0.60 0.60 0.60 0.60 341.2K
10:00 0.60 0.60 0.60 0.60 2,860.7K
10:05 0.60 0.60 0.60 0.60 1,078.6K
10:10 0.60 0.60 0.60 0.60 782.5K
10:15 0.60 0.60 0.60 0.60 3,629.4K
10:20 0.60 0.60 0.60 0.60 619.9K
10:25 0.60 0.60 0.60 0.60 1,259.1K
10:30 0.60 0.60 0.60 0.60 7,915.1K
10:35 0.60 0.60 0.60 0.60 2,353.7K
10:40 0.60 0.60 0.60 0.60 2,685.5K
10:45 0.60 0.60 0.60 0.60 2,699.4K
10:50 0.60 0.60 0.60 0.60 4,144.9K
10:55 0.60 0.60 0.60 0.60 198.5K
11:00 0.60 0.60 0.60 0.60 914.8K
11:05 0.60 0.60 0.60 0.60 403.2K
11:10 0.60 0.61 0.60 0.61 2,655.4K
11:15 0.61 0.61 0.60 0.61 8,643.9K
11:20 0.61 0.61 0.61 0.61 3,542.4K
11:25 0.61 0.61 0.61 0.61 5,816.3K
13:00 0.61 0.61 0.61 0.61 6,761.5K
13:05 0.61 0.61 0.61 0.61 1,564.9K
13:10 0.61 0.61 0.60 0.60 2,380.8K
13:15 0.61 0.61 0.61 0.61 464.1K
13:20 0.61 0.61 0.61 0.61 979.3K
13:25 0.61 0.61 0.61 0.61 876.1K
13:30 0.61 0.61 0.61 0.61 690.4K
13:35 0.61 0.61 0.61 0.61 780.7K
13:40 0.61 0.61 0.61 0.61 1,179.5K
13:45 0.61 0.61 0.60 0.61 4,073.0K
13:50 0.61 0.61 0.60 0.61 2,699.6K
13:55 0.60 0.61 0.60 0.60 653.1K
14:00 0.61 0.61 0.60 0.61 680.5K
14:05 0.61 0.61 0.61 0.61 571.4K
14:10 0.61 0.61 0.61 0.61 196.5K
14:15 0.61 0.61 0.61 0.61 1,592.6K
14:20 0.61 0.61 0.61 0.61 262.0K
14:25 0.61 0.61 0.61 0.61 1,105.0K
14:30 0.61 0.61 0.61 0.61 1,346.6K
14:35 0.61 0.61 0.61 0.61 1,721.7K
14:40 0.61 0.61 0.61 0.61 906.6K
14:45 0.61 0.61 0.61 0.61 345.4K
14:50 0.61 0.61 0.61 0.61 1,516.6K
14:55 0.61 0.61 0.61 0.61 1,540.4K
15:00 0.61 0.61 0.61 0.61 961.3K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음