ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 3,946.0K
09:35 0.60 0.61 0.60 0.61 2,813.7K
09:40 0.61 0.61 0.60 0.61 1,117.0K
09:45 0.61 0.61 0.61 0.61 3,187.2K
09:50 0.61 0.61 0.61 0.61 2,414.8K
09:55 0.61 0.61 0.61 0.61 789.3K
10:00 0.61 0.61 0.61 0.61 3,743.9K
10:05 0.61 0.61 0.61 0.61 1,323.8K
10:10 0.61 0.61 0.61 0.61 2,353.0K
10:15 0.61 0.61 0.61 0.61 625.8K
10:20 0.61 0.61 0.61 0.61 479.9K
10:25 0.61 0.61 0.61 0.61 294.0K
10:30 0.61 0.61 0.61 0.61 421.2K
10:35 0.61 0.61 0.61 0.61 650.0K
10:40 0.61 0.61 0.61 0.61 188.8K
10:45 0.61 0.61 0.61 0.61 722.2K
10:50 0.61 0.61 0.61 0.61 165.2K
10:55 0.61 0.61 0.61 0.61 597.8K
11:00 0.61 0.61 0.61 0.61 126.5K
11:05 0.61 0.61 0.61 0.61 174.6K
11:10 0.61 0.61 0.61 0.61 556.7K
11:15 0.61 0.61 0.61 0.61 1,107.5K
11:20 0.61 0.61 0.60 0.60 1,097.1K
11:25 0.60 0.61 0.60 0.60 1,764.6K
13:00 0.60 0.61 0.60 0.61 2,504.9K
13:05 0.61 0.61 0.60 0.60 89.2K
13:10 0.60 0.61 0.60 0.61 885.9K
13:15 0.61 0.61 0.61 0.61 1,228.1K
13:20 0.61 0.61 0.61 0.61 1,846.2K
13:25 0.61 0.61 0.60 0.61 166.4K
13:30 0.61 0.61 0.60 0.61 2,850.4K
13:35 0.61 0.61 0.60 0.61 1,712.3K
13:40 0.61 0.61 0.61 0.61 4,441.1K
13:45 0.61 0.61 0.61 0.61 3,203.8K
13:50 0.61 0.61 0.61 0.61 1,096.5K
13:55 0.61 0.61 0.61 0.61 1,020.9K
14:00 0.61 0.61 0.61 0.61 837.6K
14:05 0.61 0.61 0.61 0.61 374.8K
14:10 0.61 0.61 0.61 0.61 1,030.1K
14:15 0.61 0.61 0.61 0.61 868.4K
14:20 0.61 0.61 0.61 0.61 635.5K
14:25 0.61 0.61 0.61 0.61 599.3K
14:30 0.61 0.61 0.61 0.61 2,244.9K
14:35 0.61 0.61 0.61 0.61 282.0K
14:40 0.61 0.61 0.61 0.61 277.7K
14:45 0.61 0.61 0.61 0.61 673.9K
14:50 0.61 0.61 0.61 0.61 1,981.4K
14:55 0.61 0.61 0.61 0.61 491.6K
15:00 0.61 0.61 0.61 0.61 204.2K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음