1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.02 | 1.02 | 1.00 | 1.00 | 240.9M |
| 2024-12-30 | 1.01 | 1.02 | 1.01 | 1.02 | 360.9M |
| 2024-12-27 | 1.02 | 1.02 | 1.01 | 1.01 | 292.1M |
| 2024-12-26 | 1.01 | 1.02 | 1.01 | 1.01 | 135.9M |
| 2024-12-25 | 1.02 | 1.02 | 1.01 | 1.01 | 196.8M |
| 2024-12-24 | 1.00 | 1.01 | 1.00 | 1.01 | 167.6M |
| 2024-12-23 | 1.00 | 1.01 | 1.00 | 1.00 | 194.8M |
| 2024-12-20 | 1.01 | 1.01 | 1.00 | 1.01 | 878.8M |
| 2024-12-19 | 1.00 | 1.01 | 1.00 | 1.01 | 467.1M |
| 2024-12-18 | 1.00 | 1.01 | 1.00 | 1.01 | 208.6M |
| 2024-12-17 | 1.00 | 1.01 | 1.00 | 1.00 | 820.3M |
| 2024-12-16 | 1.01 | 1.01 | 1.00 | 1.00 | 1,305.2M |
| 2024-12-13 | 1.03 | 1.03 | 1.02 | 1.02 | 656.8M |
| 2024-12-12 | 1.03 | 1.04 | 1.03 | 1.04 | 229.7M |
| 2024-12-11 | 1.03 | 1.03 | 1.03 | 1.03 | 197.5M |
| 2024-12-10 | 1.04 | 1.05 | 1.02 | 1.03 | 285.3M |
| 2024-12-09 | 1.02 | 1.03 | 1.01 | 1.02 | 202.2M |
| 2024-12-06 | 1.01 | 1.03 | 1.00 | 1.02 | 294.1M |
| 2024-12-05 | 1.01 | 1.01 | 1.01 | 1.01 | 227.0M |
| 2024-12-04 | 1.02 | 1.02 | 1.01 | 1.01 | 259.1M |
| 2024-12-03 | 1.02 | 1.02 | 1.01 | 1.02 | 330.1M |
| 2024-12-02 | 1.01 | 1.02 | 1.00 | 1.02 | 493.3M |