1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,979.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 931.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,175.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,631.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 562.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 176.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 797.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 163.5K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,004.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 152.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 151.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 137.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 176.8K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 85.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 114.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 44.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 32.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 61.2K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 88.5K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 15.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 59.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 36.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 93.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 26.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 390.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 112.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 314.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 336.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 51.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 168.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 637.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 46.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 115.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 57.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 77.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 48.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 149.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 171.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 166.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 286.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 123.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 277.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 320.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 123.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |