ICBCCS CSI Cnsmr Leading ETF (159520)

159520
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.98 0.99 0.98 0.99 2.2M
2023-12-28 0.96 0.99 0.96 0.99 0.5M
2023-12-27 0.96 0.96 0.96 0.96 1.5M
2023-12-26 0.96 0.96 0.96 0.96 1.9M
2023-12-25 0.96 0.97 0.96 0.97 1.3M
2023-12-22 0.96 0.97 0.95 0.96 4.3M
2023-12-21 0.94 0.96 0.94 0.96 3.2M
2023-12-20 0.96 0.96 0.95 0.95 1.8M
2023-12-19 0.96 0.96 0.96 0.96 2.0M
2023-12-18 0.96 0.97 0.96 0.96 3.1M
2023-12-15 0.97 0.98 0.96 0.97 2.5M
2023-12-14 0.98 0.98 0.97 0.97 2.2M
2023-12-13 0.99 1.00 0.97 0.97 2.2M
2023-12-12 0.99 0.99 0.99 0.99 2.9M
2023-12-11 0.97 0.99 0.97 0.99 3.5M
2023-12-08 0.98 0.99 0.98 0.98 2.1M
2023-12-07 0.98 0.99 0.98 0.99 3.9M
2023-12-06 1.00 1.00 0.98 0.99 4.8M
2023-12-05 1.00 1.00 0.98 0.98 3.0M
2023-12-04 1.00 1.00 0.99 1.00 3.4M
2023-12-01 1.00 1.00 0.99 1.00 6.7M
2023-11-30 1.01 1.02 1.01 1.02 2.8M
2023-11-29 1.01 1.01 1.01 1.01 5.5M
2023-11-28 1.01 1.02 1.01 1.01 3.7M
2023-11-27 1.01 1.01 1.01 1.01 4.5M
2023-11-24 1.02 1.02 1.02 1.02 2.9M
2023-11-23 1.02 1.02 1.01 1.02 2.2M
2023-11-22 1.02 1.02 1.02 1.02 3.5M
2023-11-21 1.02 1.03 1.02 1.02 4.9M
2023-11-20 1.01 1.02 1.01 1.02 5.2M
2023-11-17 1.01 1.01 1.00 1.01 4.6M
2023-11-16 1.02 1.02 1.01 1.01 6.0M
2023-11-15 1.02 1.02 1.02 1.02 1.1M
2023-11-14 1.01 1.02 1.01 1.02 3.0M
2023-11-13 1.03 1.03 1.00 1.03 6.6M
2023-11-10 1.02 1.02 1.01 1.02 4.4M
2023-11-09 1.02 1.03 1.02 1.03 4.1M
2023-11-08 1.03 1.03 1.02 1.03 3.7M
2023-11-07 1.03 1.03 1.02 1.03 4.9M
2023-11-06 1.03 1.03 1.02 1.03 10.2M
2023-11-03 1.01 1.03 1.01 1.03 14.1M
2023-11-02 1.02 1.02 1.01 1.01 24.7M
2023-11-01 1.02 1.02 1.01 1.02 54.9M
2023-10-31 1.01 1.01 1.00 1.01 191.2M