1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 636.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 199.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 273.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 613.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 215.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 298.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 83.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 266.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 457.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 122.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 195.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 418.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 49.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 110.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 70.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 130.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 525.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 287.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 393.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 158.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 103.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 321.8K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 281.3K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 87.8K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 14.7K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 182.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 101.4K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 14.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 317.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 509.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 88.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 107.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 86.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 695.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 352.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 102.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |