1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 683.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 297.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 514.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 281.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 916.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 113.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 98.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 306.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 212.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 181.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 209.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 210.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 674.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 244.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 71.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 354.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 159.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 71.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 88.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 179.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,190.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 834.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 702.5K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 799.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 452.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 455.3K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 189.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 397.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 719.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 113.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 318.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 75.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 346.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 170.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 127.9K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 549.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 716.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 894.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 432.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 191.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 141.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 397.1K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 556.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,787.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 285.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 243.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |