ICBCCS CSI Cnsmr Leading ETF (159520)

159520
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.09 1.09 367.5K
09:35 1.09 1.09 1.09 1.09 213.8K
09:40 1.09 1.10 1.09 1.10 435.2K
09:45 1.10 1.10 1.10 1.10 780.4K
09:50 1.10 1.10 1.10 1.10 96.0K
09:55 1.10 1.10 1.10 1.10 17.9K
10:00 1.10 1.10 1.10 1.10 83.0K
10:05 1.10 1.10 1.09 1.09 36.1K
10:10 1.09 1.10 1.09 1.10 59.7K
10:15 1.10 1.10 1.10 1.10 10.0K
10:20 1.10 1.10 1.10 1.10 20.0K
10:25 1.10 1.10 1.10 1.10 136.8K
10:30 1.10 1.10 1.10 1.10 125.0K
10:35 1.10 1.10 1.10 1.10 11.0K
10:40 1.10 1.10 1.09 1.09 96.1K
10:45 1.10 1.10 1.09 1.10 78.2K
10:50 1.10 1.10 1.10 1.10 44.7K
10:55 1.10 1.10 1.10 1.10 22.9K
11:00 1.10 1.10 1.10 1.10 151.7K
11:05 1.10 1.10 1.10 1.10 24.0K
11:10 1.10 1.10 1.10 1.10 293.1K
11:15 1.10 1.10 1.10 1.10 1,582.4K
11:20 1.10 1.10 1.10 1.10 214.3K
11:25 1.10 1.10 1.10 1.10 60.9K
13:00 1.10 1.10 1.10 1.10 202.4K
13:05 1.10 1.10 1.10 1.10 247.0K
13:10 1.10 1.10 1.10 1.10 208.4K
13:15 1.10 1.10 1.10 1.10 39.4K
13:20 1.10 1.10 1.10 1.10 36.6K
13:25 1.10 1.10 1.10 1.10 45.6K
13:30 1.10 1.10 1.10 1.10 202.9K
13:35 1.10 1.10 1.10 1.10 135.2K
13:40 1.10 1.10 1.10 1.10 214.0K
13:45 1.10 1.10 1.10 1.10 375.0K
13:50 1.10 1.10 1.10 1.10 201.0K
13:55 1.10 1.10 1.10 1.10 34.4K
14:00 1.10 1.10 1.10 1.10 17.6K
14:05 1.10 1.10 1.10 1.10 52.0K
14:10 1.10 1.10 1.10 1.10 110.6K
14:15 1.10 1.10 1.10 1.10 169.8K
14:20 1.10 1.10 1.10 1.10 34.4K
14:25 1.10 1.10 1.10 1.10 53.5K
14:30 1.10 1.10 1.10 1.10 1,058.9K
14:35 1.10 1.10 1.10 1.10 1,038.3K
14:40 1.10 1.10 1.10 1.10 23.6K
14:45 1.10 1.10 1.10 1.10 213.1K
14:50 1.10 1.10 1.10 1.10 228.5K
14:55 1.10 1.10 1.10 1.10 202.8K
15:00 1.10 1.10 1.10 1.10 165.3K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음