ICBCCS CSI 180 ESG ETF (510990)

510990
🏛️ 중국 →
1.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 78.7K
09:35 0.95 0.95 0.95 0.95 510.2K
09:45 0.95 0.95 0.95 0.95 846.8K
09:50 0.95 0.95 0.95 0.95 1,627.0K
09:55 0.95 0.95 0.95 0.95 1,045.4K
10:00 0.95 0.95 0.95 0.95 834.6K
10:05 0.94 0.94 0.94 0.94 212.9K
10:10 0.94 0.94 0.94 0.94 424.2K
10:15 0.94 0.94 0.94 0.94 424.3K
10:20 0.94 0.94 0.94 0.94 211.9K
10:25 0.94 0.94 0.94 0.94 212.2K
10:35 0.94 0.94 0.94 0.94 636.5K
10:40 0.94 0.94 0.94 0.94 412.4K
10:45 0.94 0.94 0.94 0.94 462.4K
10:50 0.94 0.94 0.94 0.94 849.6K
13:35 0.94 0.94 0.94 0.94 10.0K
14:35 0.95 0.95 0.95 0.95 1.0K
14:40 0.94 0.95 0.94 0.95 110.7K
14:55 0.95 0.95 0.95 0.95 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음