ICBCCS CSI 180 ESG ETF (510990)

510990
🏛️ 중국 →
1.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.83 0.83 0.83 0.83 6.2M
2022-12-29 0.82 0.82 0.82 0.82 4.2M
2022-12-28 0.83 0.83 0.82 0.83 4.8M
2022-12-27 0.82 0.83 0.82 0.83 13.5M
2022-12-26 0.82 0.82 0.82 0.82 13.0M
2022-12-23 0.81 0.82 0.81 0.81 6.2M
2022-12-22 0.82 0.83 0.82 0.82 5.8M
2022-12-21 0.82 0.82 0.82 0.82 1.7M
2022-12-20 0.82 0.83 0.82 0.82 2.3M
2022-12-19 0.84 0.84 0.82 0.82 5.5M
2022-12-16 0.84 0.84 0.84 0.84 1.8M
2022-12-15 0.84 0.84 0.84 0.84 4.5M
2022-12-14 0.84 0.84 0.84 0.84 1.1M
2022-12-13 0.84 0.84 0.84 0.84 1.1M
2022-12-12 0.85 0.85 0.84 0.84 2.7M
2022-12-09 0.84 0.85 0.84 0.85 2.5M
2022-12-08 0.84 0.85 0.84 0.85 5.6M
2022-12-07 0.85 0.85 0.84 0.84 6.9M
2022-12-06 0.84 0.85 0.84 0.85 12.6M
2022-12-05 0.84 0.85 0.83 0.85 15.6M
2022-12-02 0.83 0.83 0.83 0.83 5.3M
2022-12-01 0.83 0.84 0.83 0.83 8.1M
2022-11-30 0.83 0.83 0.82 0.82 0.7M
2022-11-29 0.80 0.82 0.80 0.82 8.7M
2022-11-28 0.80 0.80 0.79 0.79 10.8M
2022-11-25 0.80 0.81 0.80 0.81 8.9M
2022-11-24 0.81 0.81 0.80 0.80 3.9M
2022-11-23 0.81 0.81 0.81 0.81 11.5M
2022-11-22 0.80 0.81 0.80 0.80 6.0M
2022-11-21 0.80 0.80 0.79 0.80 2.1M
2022-11-18 0.81 0.81 0.81 0.81 2.0M
2022-11-17 0.81 0.81 0.80 0.80 3.3M
2022-11-16 0.81 0.82 0.81 0.81 3.6M
2022-11-15 0.80 0.82 0.80 0.82 3.3M
2022-11-14 0.81 0.81 0.80 0.80 1.5M
2022-11-11 0.79 0.81 0.79 0.80 4.0M
2022-11-10 0.77 0.78 0.77 0.78 0.5M
2022-11-09 0.79 0.79 0.78 0.78 8.1M
2022-11-08 0.79 0.79 0.78 0.79 6.2M
2022-11-07 0.78 0.79 0.78 0.79 3.4M
2022-11-04 0.77 0.79 0.77 0.79 8.8M
2022-11-03 0.77 0.77 0.76 0.77 13.0M
2022-11-02 0.76 0.78 0.76 0.77 13.6M
2022-11-01 0.75 0.76 0.75 0.76 5.4M
2022-10-31 0.75 0.75 0.74 0.74 5.6M
2022-10-28 0.76 0.76 0.75 0.75 3.1M
2022-10-27 0.77 0.77 0.77 0.77 2.6M
2022-10-26 0.76 0.77 0.76 0.77 4.0M
2022-10-25 0.76 0.77 0.76 0.76 5.4M
2022-10-24 0.78 0.79 0.76 0.76 6.1M
2022-10-21 0.79 0.79 0.78 0.78 1.0M
2022-10-20 0.79 0.79 0.78 0.79 3.5M
2022-10-19 0.80 0.80 0.79 0.79 4.3M
2022-10-18 0.81 0.81 0.80 0.80 0.6M
2022-10-17 0.80 0.81 0.80 0.81 5.9M
2022-10-14 0.80 0.81 0.79 0.81 11.0M
2022-10-13 0.79 0.79 0.79 0.79 21.6M
2022-10-12 0.78 0.80 0.77 0.80 10.5M
2022-10-11 0.79 0.79 0.79 0.79 17.5M
2022-10-10 0.80 0.80 0.79 0.79 15.0M
2022-09-30 0.81 0.81 0.81 0.81 16.6M
2022-09-29 0.81 0.82 0.81 0.81 14.2M
2022-09-28 0.81 0.81 0.81 0.81 15.9M
2022-09-27 0.81 0.82 0.81 0.82 10.4M
2022-09-26 0.81 0.82 0.81 0.81 12.9M
2022-09-23 0.82 0.82 0.82 0.82 12.1M
2022-09-22 0.82 0.82 0.82 0.82 17.0M
2022-09-21 0.83 0.83 0.82 0.82 9.0M
2022-09-20 0.83 0.83 0.83 0.83 17.2M
2022-09-19 0.83 0.83 0.83 0.83 15.3M
2022-09-16 0.84 0.84 0.83 0.83 11.9M
2022-09-15 0.86 0.86 0.85 0.85 7.9M
2022-09-14 0.86 0.86 0.85 0.85 9.5M
2022-09-13 0.86 0.87 0.86 0.86 8.6M