1.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,012.5K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 1,393.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 877.3K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 435.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 463.8K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 201.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 624.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 345.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 513.9K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 73.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 502.2K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 626.8K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 371.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 149.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 166.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 498.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 216.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 538.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 581.4K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 275.6K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 403.4K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 303.6K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 89.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 137.5K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 329.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 97.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 198.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 306.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 41.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 139.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 124.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 503.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,179.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 163.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 284.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 523.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 43.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 115.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 179.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 190.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 374.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 350.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 207.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 144.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200.8K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 3,060.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 304.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 108.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 341.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |