ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 2,088.0K
09:35 1.03 1.04 1.03 1.04 1,517.1K
09:40 1.04 1.04 1.03 1.03 1,179.3K
09:45 1.03 1.04 1.03 1.04 468.7K
09:50 1.04 1.04 1.03 1.04 822.2K
09:55 1.04 1.04 1.03 1.03 487.5K
10:00 1.03 1.04 1.03 1.04 1,477.2K
10:05 1.04 1.04 1.03 1.04 165.5K
10:10 1.03 1.04 1.03 1.04 1,035.6K
10:15 1.03 1.04 1.03 1.04 217.3K
10:20 1.04 1.05 1.04 1.05 733.0K
10:25 1.05 1.05 1.05 1.05 1,110.2K
10:30 1.05 1.05 1.04 1.05 785.9K
10:35 1.05 1.05 1.04 1.04 976.7K
10:40 1.04 1.05 1.04 1.04 839.1K
10:45 1.04 1.05 1.04 1.04 171.3K
10:50 1.04 1.04 1.04 1.04 794.6K
10:55 1.04 1.04 1.04 1.04 391.1K
11:00 1.04 1.04 1.04 1.04 251.4K
11:05 1.04 1.04 1.04 1.04 393.3K
11:10 1.04 1.04 1.04 1.04 117.7K
11:15 1.04 1.04 1.04 1.04 72.7K
11:20 1.04 1.04 1.04 1.04 144.5K
11:25 1.04 1.04 1.04 1.04 132.8K
13:00 1.04 1.04 1.04 1.04 113.4K
13:05 1.04 1.05 1.04 1.04 648.4K
13:10 1.04 1.04 1.04 1.04 210.0K
13:15 1.04 1.04 1.04 1.04 120.8K
13:20 1.04 1.04 1.04 1.04 285.5K
13:25 1.04 1.04 1.04 1.04 168.7K
13:30 1.04 1.04 1.03 1.03 79.0K
13:35 1.03 1.03 1.03 1.03 457.4K
13:40 1.03 1.03 1.03 1.03 460.3K
13:45 1.03 1.04 1.03 1.04 280.5K
13:50 1.03 1.03 1.03 1.03 65.9K
13:55 1.03 1.03 1.03 1.03 193.8K
14:00 1.03 1.03 1.03 1.03 43.6K
14:05 1.04 1.04 1.04 1.04 48.5K
14:10 1.04 1.04 1.03 1.04 122.5K
14:15 1.04 1.04 1.04 1.04 328.0K
14:20 1.04 1.04 1.04 1.04 97.1K
14:25 1.04 1.04 1.04 1.04 72.0K
14:30 1.04 1.04 1.04 1.04 48.1K
14:35 1.04 1.04 1.04 1.04 205.7K
14:40 1.04 1.04 1.04 1.04 445.3K
14:45 1.04 1.04 1.03 1.03 1,077.4K
14:50 1.04 1.04 1.03 1.04 488.3K
14:55 1.03 1.03 1.03 1.03 226.8K
15:00 1.03 1.03 1.03 1.03 98.6K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음