ICBCCS CSI Technology Top ETF (516050)

516050
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 382.7K
09:35 0.67 0.67 0.67 0.67 4.7K
09:40 0.67 0.67 0.67 0.67 138.5K
09:45 0.67 0.67 0.67 0.67 88.3K
09:50 0.67 0.67 0.67 0.67 10.6K
09:55 0.67 0.67 0.67 0.67 40.1K
10:00 0.67 0.67 0.67 0.67 286.3K
10:05 0.67 0.67 0.67 0.67 10.0K
10:10 0.67 0.67 0.67 0.67 7.2K
10:15 0.67 0.67 0.67 0.67 45.7K
10:20 0.67 0.67 0.67 0.67 13.0K
10:30 0.67 0.67 0.67 0.67 53.7K
10:35 0.67 0.67 0.67 0.67 0.5K
10:40 0.67 0.67 0.67 0.67 109.4K
10:50 0.67 0.67 0.67 0.67 6.5K
10:55 0.67 0.67 0.67 0.67 2.0K
11:00 0.67 0.67 0.67 0.67 85.7K
11:05 0.67 0.67 0.67 0.67 9.2K
13:00 0.67 0.67 0.67 0.67 54.9K
13:10 0.67 0.67 0.67 0.67 43.7K
13:15 0.67 0.67 0.67 0.67 132.4K
13:20 0.67 0.67 0.67 0.67 13.7K
13:25 0.67 0.67 0.67 0.67 0.1K
13:30 0.67 0.67 0.67 0.67 10.0K
13:40 0.67 0.67 0.67 0.67 30.0K
13:45 0.67 0.67 0.67 0.67 0.5K
13:50 0.67 0.67 0.67 0.67 1.6K
13:55 0.67 0.67 0.67 0.67 58.8K
14:10 0.67 0.67 0.67 0.67 40.2K
14:15 0.67 0.67 0.67 0.67 20.8K
14:20 0.67 0.67 0.67 0.67 10.0K
14:25 0.67 0.67 0.67 0.67 214.0K
14:30 0.67 0.67 0.67 0.67 41.1K
14:35 0.67 0.67 0.67 0.67 103.0K
14:40 0.67 0.67 0.66 0.66 69.1K
14:45 0.66 0.67 0.66 0.66 162.7K
14:50 0.67 0.67 0.66 0.66 165.9K
14:55 0.67 0.67 0.67 0.67 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음