ICBCCS CSI Technology Top ETF (516050)

516050
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.91 0.92 3,515.4K
09:35 0.91 0.92 0.91 0.92 396.1K
09:40 0.92 0.93 0.92 0.92 974.6K
09:45 0.92 0.93 0.92 0.93 761.6K
09:50 0.93 0.93 0.92 0.92 958.5K
09:55 0.93 0.93 0.92 0.93 1,426.0K
10:00 0.93 0.93 0.92 0.93 189.2K
10:05 0.93 0.93 0.92 0.92 237.9K
10:10 0.92 0.92 0.92 0.92 128.3K
10:15 0.92 0.93 0.92 0.92 417.0K
10:20 0.93 0.93 0.93 0.93 890.7K
10:25 0.93 0.94 0.93 0.94 1,852.8K
10:30 0.94 0.94 0.94 0.94 1,482.7K
10:35 0.94 0.94 0.94 0.94 264.5K
10:40 0.94 0.94 0.94 0.94 1,476.4K
10:45 0.94 0.95 0.94 0.95 1,585.8K
10:50 0.95 0.95 0.95 0.95 481.0K
10:55 0.95 0.95 0.94 0.94 134.8K
11:00 0.94 0.95 0.94 0.94 1,330.8K
11:05 0.94 0.95 0.94 0.95 222.5K
11:10 0.95 0.95 0.94 0.95 89.0K
11:15 0.94 0.94 0.94 0.94 115.4K
11:20 0.94 0.94 0.94 0.94 79.4K
11:25 0.94 0.94 0.94 0.94 158.6K
13:00 0.94 0.95 0.94 0.94 464.8K
13:05 0.94 0.94 0.94 0.94 393.3K
13:10 0.94 0.95 0.94 0.94 127.5K
13:15 0.94 0.94 0.94 0.94 344.6K
13:20 0.94 0.94 0.94 0.94 21.9K
13:25 0.94 0.94 0.94 0.94 86.4K
13:30 0.95 0.95 0.94 0.95 243.3K
13:35 0.95 0.95 0.94 0.95 75.4K
13:40 0.95 0.95 0.95 0.95 1,510.2K
13:45 0.95 0.95 0.95 0.95 444.4K
13:50 0.95 0.95 0.95 0.95 326.7K
13:55 0.95 0.95 0.95 0.95 278.1K
14:00 0.95 0.96 0.95 0.96 173.8K
14:05 0.96 0.96 0.95 0.96 409.2K
14:10 0.96 0.96 0.96 0.96 487.8K
14:15 0.96 0.96 0.96 0.96 67.5K
14:20 0.96 0.97 0.96 0.97 462.3K
14:25 0.97 0.97 0.97 0.97 585.7K
14:30 0.97 0.97 0.97 0.97 279.3K
14:35 0.97 0.97 0.96 0.97 596.1K
14:40 0.97 0.97 0.97 0.97 913.3K
14:45 0.97 0.97 0.97 0.97 293.9K
14:50 0.97 0.97 0.97 0.97 289.6K
14:55 0.97 0.97 0.97 0.97 1,364.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음