ICBCCS CSI Technology Top ETF (516050)

516050
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 1,814.8K
09:35 1.04 1.04 1.03 1.03 1,043.4K
09:40 1.03 1.04 1.03 1.04 1,928.5K
09:45 1.03 1.04 1.03 1.04 586.4K
09:50 1.03 1.04 1.03 1.04 2,160.6K
09:55 1.04 1.04 1.04 1.04 3,817.9K
10:00 1.04 1.04 1.04 1.04 1,168.8K
10:05 1.04 1.05 1.04 1.05 983.4K
10:10 1.05 1.05 1.05 1.05 1,716.8K
10:15 1.05 1.06 1.05 1.05 1,413.8K
10:20 1.05 1.06 1.05 1.06 519.2K
10:25 1.06 1.06 1.05 1.06 1,289.1K
10:30 1.06 1.06 1.05 1.05 658.1K
10:35 1.05 1.05 1.05 1.05 421.3K
10:40 1.05 1.06 1.05 1.06 673.4K
10:45 1.06 1.06 1.05 1.05 397.2K
10:50 1.05 1.06 1.05 1.06 848.2K
10:55 1.06 1.06 1.06 1.06 290.8K
11:00 1.06 1.06 1.06 1.06 118.9K
11:05 1.06 1.06 1.05 1.05 67.8K
11:10 1.05 1.05 1.05 1.05 131.4K
11:15 1.06 1.06 1.05 1.05 44.1K
11:20 1.05 1.06 1.05 1.06 202.3K
11:25 1.06 1.06 1.06 1.06 1,173.0K
13:00 1.06 1.06 1.06 1.06 2,012.5K
13:05 1.06 1.06 1.06 1.06 228.0K
13:10 1.06 1.06 1.06 1.06 1,276.4K
13:15 1.06 1.06 1.06 1.06 591.2K
13:20 1.06 1.06 1.05 1.06 492.9K
13:25 1.06 1.06 1.05 1.05 618.4K
13:30 1.05 1.06 1.05 1.05 1,374.6K
13:35 1.05 1.06 1.05 1.06 180.8K
13:40 1.06 1.06 1.06 1.06 133.5K
13:45 1.06 1.06 1.05 1.05 1,522.8K
13:50 1.06 1.06 1.06 1.06 589.2K
13:55 1.05 1.05 1.05 1.05 17.6K
14:00 1.05 1.05 1.05 1.05 694.8K
14:05 1.04 1.04 1.04 1.04 948.4K
14:10 1.04 1.04 1.03 1.04 1,543.4K
14:15 1.03 1.05 1.03 1.04 569.8K
14:20 1.04 1.04 1.04 1.04 136.8K
14:25 1.04 1.04 1.03 1.04 134.9K
14:30 1.03 1.04 1.03 1.04 352.4K
14:35 1.04 1.04 1.02 1.02 623.6K
14:40 1.02 1.03 1.02 1.03 1,169.2K
14:45 1.03 1.05 1.03 1.04 659.5K
14:50 1.04 1.04 1.04 1.04 348.2K
14:55 1.04 1.04 1.04 1.04 378.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음