1.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,760.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,151.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 685.1K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 760.5K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,008.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 358.9K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 146.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 48.0K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 91.8K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 377.4K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 140.5K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 37.6K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 538.4K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 482.7K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 1,023.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 85.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 91.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 209.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 52.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 229.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 247.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 584.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 386.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 291.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 126.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 127.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 34.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 81.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 78.4K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,212.0K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,243.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 301.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 57.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 177.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 103.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,302.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 206.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 768.6K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 516.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 906.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |