1.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 22,803.4K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 11,330.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,691.0K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 5,196.7K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 5,743.3K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 4,838.0K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2,475.1K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 3,460.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,638.6K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.20 | 4,306.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 793.1K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 1,926.6K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,123.5K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1,880.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,001.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,102.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 906.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 454.8K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 806.8K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 208.0K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,123.3K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,186.9K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 312.4K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 153.0K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,092.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,453.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,866.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,661.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,813.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,929.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,473.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,380.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,526.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,804.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,868.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,579.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,659.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,184.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,138.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,609.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,906.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,090.5K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 2,136.0K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 2,967.1K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.18 | 2,520.4K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 551.5K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 1,280.9K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.18 | 2,521.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 944.7K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |