ICBCCS Gold ETF (518660)

518660
🏛️ 중국 →
8.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.75 7.77 7.66 7.77 6,141.6K
09:35 7.77 7.77 7.76 7.77 1,543.2K
09:40 7.77 7.77 7.76 7.76 482.2K
09:45 7.76 7.77 7.76 7.77 309.3K
09:50 7.77 7.77 7.76 7.77 123.1K
09:55 7.77 7.77 7.77 7.77 335.1K
10:00 7.77 7.78 7.77 7.77 858.4K
10:05 7.78 7.78 7.77 7.77 1,948.8K
10:10 7.77 7.78 7.77 7.77 1,917.0K
10:15 7.77 7.78 7.77 7.78 1,454.0K
10:20 7.78 7.78 7.78 7.78 106.8K
10:25 7.78 7.78 7.77 7.77 347.5K
10:30 7.77 7.77 7.77 7.77 648.5K
10:35 7.77 7.77 7.77 7.77 227.5K
10:40 7.77 7.77 7.76 7.77 250.3K
10:45 7.77 7.77 7.77 7.77 59.2K
10:50 7.77 7.77 7.76 7.76 406.2K
10:55 7.76 7.76 7.75 7.75 588.3K
11:00 7.75 7.75 7.75 7.75 2,135.3K
11:05 7.75 7.75 7.75 7.75 253.9K
11:10 7.75 7.75 7.75 7.75 99.2K
11:15 7.75 7.75 7.75 7.75 230.8K
11:20 7.75 7.76 7.75 7.75 241.9K
11:25 7.75 7.75 7.75 7.75 191.2K
13:00 7.76 7.76 7.75 7.75 813.9K
13:05 7.75 7.76 7.75 7.76 615.1K
13:10 7.76 7.76 7.76 7.76 251.6K
13:15 7.76 7.76 7.75 7.75 421.6K
13:20 7.75 7.76 7.75 7.75 208.0K
13:25 7.75 7.76 7.75 7.76 92.0K
13:30 7.76 7.76 7.75 7.75 532.2K
13:35 7.75 7.76 7.75 7.76 178.0K
13:40 7.76 7.76 7.75 7.76 79.7K
13:45 7.76 7.76 7.75 7.75 373.7K
13:50 7.75 7.75 7.75 7.75 221.5K
13:55 7.75 7.75 7.74 7.75 459.3K
14:00 7.75 7.75 7.75 7.75 158.9K
14:05 7.75 7.76 7.75 7.75 144.7K
14:10 7.75 7.76 7.75 7.75 213.3K
14:15 7.75 7.76 7.75 7.75 296.1K
14:20 7.75 7.76 7.75 7.76 1,056.9K
14:25 7.76 7.76 7.75 7.76 1,673.0K
14:30 7.76 7.76 7.75 7.76 472.5K
14:35 7.76 7.76 7.76 7.76 642.7K
14:40 7.76 7.76 7.76 7.76 527.2K
14:45 7.76 7.77 7.76 7.76 587.8K
14:50 7.76 7.77 7.76 7.76 492.8K
14:55 7.76 7.76 7.76 7.76 248.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음