ICBCCS SSE STAR 50 ETF (588050)

588050
🏛️ 중국 →
1.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.05 16,944.1K
09:35 1.05 1.05 1.04 1.04 10,308.2K
09:40 1.04 1.04 1.04 1.04 10,672.7K
09:45 1.04 1.04 1.04 1.04 3,647.9K
09:50 1.04 1.04 1.04 1.04 3,427.0K
09:55 1.04 1.04 1.04 1.04 5,014.1K
10:00 1.04 1.04 1.04 1.04 1,827.3K
10:05 1.04 1.04 1.04 1.04 2,016.5K
10:10 1.04 1.04 1.04 1.04 9,084.5K
10:15 1.04 1.04 1.04 1.04 1,651.8K
10:20 1.04 1.04 1.04 1.04 5,853.4K
10:25 1.04 1.04 1.04 1.04 1,476.4K
10:30 1.04 1.04 1.04 1.04 4,038.0K
10:35 1.04 1.04 1.04 1.04 3,484.0K
10:40 1.04 1.04 1.04 1.04 2,995.8K
10:45 1.04 1.04 1.04 1.04 5,000.6K
10:50 1.04 1.04 1.03 1.04 6,318.8K
10:55 1.03 1.04 1.03 1.04 5,193.0K
11:00 1.04 1.04 1.03 1.04 3,167.7K
11:05 1.04 1.04 1.04 1.04 1,161.0K
11:10 1.04 1.04 1.03 1.04 3,915.8K
11:15 1.04 1.04 1.04 1.04 3,380.5K
11:20 1.04 1.04 1.04 1.04 367.0K
11:25 1.04 1.04 1.03 1.04 1,651.3K
13:00 1.04 1.04 1.04 1.04 4,695.9K
13:05 1.04 1.04 1.04 1.04 655.6K
13:10 1.04 1.04 1.04 1.04 388.8K
13:15 1.04 1.04 1.04 1.04 173.1K
13:20 1.04 1.04 1.04 1.04 1,455.6K
13:25 1.04 1.04 1.04 1.04 381.5K
13:30 1.04 1.04 1.04 1.04 1,979.9K
13:35 1.04 1.04 1.04 1.04 1,876.6K
13:40 1.04 1.04 1.04 1.04 614.4K
13:45 1.04 1.04 1.04 1.04 868.7K
13:50 1.04 1.04 1.04 1.04 781.6K
13:55 1.04 1.04 1.04 1.04 1,453.9K
14:00 1.04 1.04 1.04 1.04 2,209.6K
14:05 1.04 1.04 1.04 1.04 3,060.4K
14:10 1.04 1.04 1.04 1.04 719.8K
14:15 1.04 1.04 1.04 1.04 2,852.3K
14:20 1.04 1.04 1.03 1.04 4,563.2K
14:25 1.04 1.04 1.03 1.04 8,831.5K
14:30 1.04 1.04 1.03 1.04 735.1K
14:35 1.04 1.04 1.03 1.04 1,234.5K
14:40 1.04 1.04 1.03 1.03 4,818.0K
14:45 1.03 1.03 1.03 1.03 2,403.6K
14:50 1.03 1.03 1.03 1.03 2,780.9K
14:55 1.03 1.04 1.03 1.04 4,244.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음