ICBCCS SSE STAR 50 ETF (588050)

588050
🏛️ 중국 →
1.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 14,099.3K
09:35 1.04 1.04 1.04 1.04 8,416.1K
09:40 1.04 1.04 1.04 1.04 9,545.8K
09:45 1.04 1.04 1.04 1.04 3,349.0K
09:50 1.04 1.04 1.04 1.04 3,838.0K
09:55 1.04 1.04 1.04 1.04 2,373.2K
10:00 1.04 1.04 1.04 1.04 3,376.1K
10:05 1.04 1.04 1.04 1.04 812.8K
10:10 1.04 1.04 1.04 1.04 3,834.9K
10:15 1.04 1.04 1.04 1.04 1,939.9K
10:20 1.04 1.04 1.04 1.04 3,311.7K
10:25 1.04 1.04 1.04 1.04 724.4K
10:30 1.04 1.04 1.04 1.04 1,322.2K
10:35 1.04 1.04 1.03 1.03 3,092.2K
10:40 1.04 1.04 1.03 1.04 2,056.9K
10:45 1.04 1.04 1.03 1.04 797.3K
10:50 1.04 1.04 1.03 1.04 1,797.9K
10:55 1.03 1.04 1.03 1.04 1,412.9K
11:00 1.03 1.03 1.03 1.03 2,256.9K
11:05 1.03 1.04 1.03 1.04 3,402.2K
11:10 1.04 1.04 1.03 1.03 2,428.0K
11:15 1.03 1.04 1.03 1.04 1,734.5K
11:20 1.04 1.04 1.03 1.03 1,841.2K
11:25 1.03 1.03 1.03 1.03 2,038.5K
13:00 1.03 1.03 1.03 1.03 2,453.5K
13:05 1.03 1.04 1.03 1.03 2,730.7K
13:10 1.04 1.04 1.04 1.04 6,856.9K
13:15 1.04 1.04 1.04 1.04 4,050.7K
13:20 1.04 1.04 1.04 1.04 1,883.8K
13:25 1.04 1.04 1.04 1.04 2,293.9K
13:30 1.04 1.04 1.04 1.04 5,603.4K
13:35 1.04 1.04 1.04 1.04 19,011.1K
13:40 1.04 1.05 1.04 1.05 20,382.9K
13:45 1.05 1.05 1.04 1.04 9,221.0K
13:50 1.04 1.04 1.04 1.04 5,877.4K
13:55 1.04 1.04 1.04 1.04 1,522.3K
14:00 1.04 1.04 1.04 1.04 1,922.8K
14:05 1.04 1.04 1.04 1.04 6,351.5K
14:10 1.04 1.04 1.04 1.04 1,203.0K
14:15 1.04 1.04 1.04 1.04 504.6K
14:20 1.04 1.04 1.04 1.04 3,074.5K
14:25 1.04 1.04 1.04 1.04 581.4K
14:30 1.04 1.04 1.04 1.04 1,385.4K
14:35 1.04 1.04 1.04 1.04 7,378.6K
14:40 1.04 1.04 1.04 1.04 1,479.6K
14:45 1.04 1.04 1.04 1.04 44,513.8K
14:50 1.04 1.04 1.04 1.04 3,119.8K
14:55 1.04 1.04 1.04 1.04 4,943.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음