ICBCCS SSE STAR Composite PR ETF (589500)

589500
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.92 0.93 693.4K
09:35 0.93 0.93 0.93 0.93 476.6K
09:40 0.92 0.93 0.92 0.92 2,259.9K
09:45 0.92 0.93 0.92 0.93 210.0K
09:50 0.93 0.93 0.93 0.93 1,000.0K
09:55 0.93 0.93 0.93 0.93 131.7K
10:00 0.93 0.93 0.93 0.93 1,778.6K
10:05 0.93 0.93 0.93 0.93 590.5K
10:10 0.93 0.93 0.93 0.93 100.0K
10:15 0.93 0.93 0.93 0.93 560.0K
10:20 0.93 0.93 0.93 0.93 260.0K
10:25 0.93 0.93 0.93 0.93 980.0K
10:30 0.93 0.93 0.93 0.93 360.0K
10:35 0.93 0.93 0.93 0.93 1,020.0K
10:40 0.93 0.93 0.93 0.93 697.8K
10:45 0.93 0.93 0.93 0.93 300.0K
10:50 0.93 0.93 0.93 0.93 2,580.0K
10:55 0.93 0.93 0.93 0.93 850.0K
11:00 0.93 0.94 0.93 0.94 3,970.0K
11:05 0.94 0.94 0.94 0.94 2,230.0K
11:10 0.93 0.93 0.93 0.93 1,072.4K
11:15 0.93 0.93 0.93 0.93 2,667.2K
11:20 0.93 0.93 0.93 0.93 582.7K
11:25 0.93 0.93 0.93 0.93 1,114.8K
13:00 0.93 0.93 0.93 0.93 1,230.4K
13:10 0.93 0.93 0.93 0.93 50.0K
13:15 0.93 0.93 0.93 0.93 142.0K
13:25 0.93 0.93 0.93 0.93 365.0K
13:30 0.93 0.93 0.93 0.93 789.8K
13:35 0.93 0.93 0.93 0.93 105.1K
13:40 0.93 0.93 0.93 0.93 872.4K
13:45 0.93 0.93 0.93 0.93 1,377.2K
13:50 0.93 0.93 0.93 0.93 300.0K
13:55 0.93 0.93 0.93 0.93 29.5K
14:00 0.93 0.93 0.93 0.93 1,536.8K
14:05 0.93 0.93 0.93 0.93 264.6K
14:15 0.93 0.93 0.93 0.93 1,353.0K
14:20 0.92 0.93 0.92 0.93 1,150.0K
14:25 0.93 0.93 0.93 0.93 280.4K
14:30 0.93 0.93 0.93 0.93 70.0K
14:35 0.93 0.93 0.93 0.93 500.0K
14:50 0.93 0.93 0.93 0.93 95.5K
14:55 0.93 0.93 0.93 0.93 111.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음