1.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 229.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 202.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 63.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 455.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 265.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 27.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 64.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 19.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 800.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |