ICBCCS SZSE Dividend ETF (159905)

159905
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.79 1.78 1.78 2,106.1K
09:35 1.78 1.79 1.78 1.79 647.2K
09:40 1.79 1.79 1.78 1.79 1,076.5K
09:45 1.79 1.79 1.78 1.79 186.1K
09:50 1.79 1.79 1.78 1.78 313.7K
09:55 1.78 1.79 1.78 1.79 477.1K
10:00 1.79 1.79 1.78 1.79 152.8K
10:05 1.79 1.79 1.78 1.79 42.0K
10:10 1.79 1.79 1.79 1.79 133.2K
10:15 1.79 1.79 1.79 1.79 211.2K
10:20 1.79 1.79 1.79 1.79 564.1K
10:25 1.79 1.79 1.79 1.79 96.1K
10:30 1.79 1.79 1.79 1.79 257.4K
10:35 1.79 1.79 1.79 1.79 32.8K
10:40 1.79 1.79 1.79 1.79 429.1K
10:45 1.79 1.79 1.79 1.79 51.1K
10:50 1.79 1.79 1.79 1.79 31.0K
10:55 1.79 1.79 1.79 1.79 61.0K
11:00 1.79 1.79 1.79 1.79 257.7K
11:05 1.79 1.79 1.79 1.79 418.0K
11:10 1.79 1.79 1.79 1.79 165.6K
11:15 1.79 1.79 1.79 1.79 35.7K
11:20 1.79 1.79 1.79 1.79 37.1K
11:25 1.79 1.79 1.79 1.79 287.4K
13:00 1.79 1.79 1.79 1.79 418.6K
13:05 1.79 1.79 1.79 1.79 246.6K
13:10 1.79 1.79 1.79 1.79 49.3K
13:15 1.79 1.79 1.79 1.79 198.5K
13:20 1.79 1.79 1.79 1.79 44.9K
13:25 1.79 1.79 1.79 1.79 38.0K
13:30 1.79 1.79 1.79 1.79 742.9K
13:35 1.79 1.79 1.79 1.79 52.9K
13:40 1.79 1.79 1.79 1.79 72.2K
13:45 1.79 1.79 1.79 1.79 31.5K
13:50 1.79 1.79 1.79 1.79 185.3K
13:55 1.79 1.79 1.79 1.79 49.9K
14:00 1.79 1.79 1.79 1.79 108.7K
14:05 1.79 1.79 1.78 1.79 403.2K
14:10 1.79 1.79 1.78 1.78 753.5K
14:15 1.78 1.78 1.78 1.78 1,220.7K
14:20 1.78 1.78 1.78 1.78 124.8K
14:25 1.78 1.78 1.78 1.78 45.9K
14:30 1.78 1.79 1.78 1.79 198.3K
14:35 1.79 1.79 1.78 1.79 40.4K
14:40 1.79 1.79 1.78 1.78 249.1K
14:45 1.79 1.79 1.78 1.79 41.5K
14:50 1.79 1.79 1.78 1.79 242.1K
14:55 1.79 1.79 1.78 1.79 38.1K
15:00 1.79 1.79 1.79 1.79 36.0K
15:40 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음