ICBCCS SZSE Internet of Things 50 ETF (159709)

159709
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.93 0.91 0.93 1.4K
09:35 0.93 0.93 0.93 0.93 12.6K
09:40 0.93 0.93 0.93 0.93 101.0K
09:45 0.93 0.93 0.93 0.93 10.2K
09:55 0.93 0.94 0.93 0.93 40.3K
10:00 0.93 0.93 0.93 0.93 0.2K
10:05 0.93 0.93 0.93 0.93 42.4K
10:10 0.93 0.93 0.93 0.93 2.1K
10:25 0.94 0.94 0.94 0.94 21.4K
10:35 0.94 0.94 0.94 0.94 1.0K
10:40 0.94 0.94 0.94 0.94 19.0K
10:45 0.94 0.94 0.94 0.94 15.0K
11:00 0.93 0.94 0.93 0.93 50.3K
11:05 0.93 0.93 0.93 0.93 17.4K
13:00 0.94 0.94 0.94 0.94 2.6K
13:10 0.94 0.94 0.94 0.94 7.9K
13:15 0.94 0.94 0.94 0.94 0.3K
13:20 0.94 0.94 0.94 0.94 2.7K
13:25 0.94 0.94 0.94 0.94 0.1K
13:45 0.93 0.93 0.93 0.93 2.4K
13:50 0.93 0.93 0.93 0.93 0.2K
13:55 0.93 0.93 0.93 0.93 1.0K
14:00 0.93 0.93 0.93 0.93 2.0K
14:15 0.93 0.93 0.93 0.93 3.3K
14:30 0.93 0.93 0.93 0.93 71.3K
14:35 0.94 0.94 0.93 0.93 1.2K
14:55 0.94 0.94 0.94 0.94 12.0K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음