ICBCCS SZSE Internet of Things 50 ETF (159709)

159709
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 41.2K
09:35 0.99 1.00 0.99 1.00 35.7K
09:40 0.99 0.99 0.99 0.99 2.6K
09:50 0.99 0.99 0.99 0.99 45.8K
09:55 0.99 0.99 0.99 0.99 0.9K
10:00 0.99 0.99 0.99 0.99 29.5K
10:10 0.99 0.99 0.99 0.99 21.0K
10:20 0.99 0.99 0.99 0.99 1.0K
10:30 0.99 0.99 0.99 0.99 0.6K
10:35 0.99 0.99 0.99 0.99 20.0K
10:40 0.99 0.99 0.99 0.99 20.0K
11:05 0.99 0.99 0.99 0.99 3.7K
11:20 0.99 0.99 0.99 0.99 1.1K
13:00 0.99 0.99 0.98 0.98 72.8K
13:05 0.98 0.98 0.98 0.98 10.1K
13:20 0.98 0.98 0.98 0.98 24.0K
13:25 0.98 0.98 0.98 0.98 1.0K
13:45 0.98 0.98 0.98 0.98 30.0K
13:50 0.98 0.98 0.98 0.98 1.2K
13:55 0.98 0.98 0.98 0.98 0.2K
14:05 0.98 0.98 0.98 0.98 9.0K
14:30 0.98 0.98 0.98 0.98 1.1K
14:35 0.98 0.98 0.98 0.98 0.5K
14:40 0.98 0.98 0.98 0.98 290.0K
15:40 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음